Ahlers AG (AAH)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1745440020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1745353620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744921620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1744835220 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0195 | 0.014 | 1665 |
| 1744748820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1744662420 | 0.0145 | 0.0015 | 11.54 | 0.0145 | 0.0145 | 0.0145 | 100 |
| 1744403220 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 2280 |
| 1744316820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744230420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1744144020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744057620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1743798420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 450 |
| 1743712020 | 0.015 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.015 | 500 |
| 1743625620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743539220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743452820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1743197220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743110820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 600 |
| 1743024420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742938020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742851620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742592420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742506020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742419620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742333220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742246820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741987620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 600 |
| 1741901220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 330 |
| 1741814820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741728420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741642020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741382820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741296420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 740 |
| 1741210020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2850 |
| 1741123620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741037220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5775 |
| 1740778020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1740691620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740605220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740518820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270 |
| 1740432420 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 450 |
| 1740173220 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 41875 |
| 1740086820 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 400 |
| 1740000420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19667 |
| 1739914020 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 25775 |
| 1739827620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800 |
| 1739568420 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1739482020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7050 |
| 1739395620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739309220 | 0.01 | 0.0035 | 53.85 | 0.0075 | 0.01 | 0.006 | 125114 |
| 1739222820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 300 |
| 1738963620 | 0.0065 | 0.0005 | 8.33 | 0.012 | 0.012 | 0.0065 | 28303 |
| 1738877220 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 102653 |
| 1738790820 | 0.006 | -0.0175 | -74.47 | 0.0225 | 0.0225 | 0.0055 | 671972 |
| 1738704420 | 0.0235 | -0.0065 | -21.67 | 0.025 | 0.025 | 0.0235 | 11000 |
| 1738618020 | 0.03 | 0.0005 | 1.69 | 0.025 | 0.03 | 0.024 | 145798 |
| 1738358820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 3000 |
| 1738272420 | 0.0295 | 0.016 | 118.52 | 0.014 | 0.0295 | 0.014 | 67855 |
| 1738186020 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738099620 | 0.0135 | -0.004 | -22.86 | 0.0135 | 0.0135 | 0.0135 | 450 |
| 1738013220 | 0.0175 | 0.0025 | 16.67 | 0.0135 | 0.0175 | 0.0135 | 1053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
