Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vortex Energy Corp | AA3 | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.0006 | 0.38% | 0.1582 | 17:50:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1554 | 0.1552 | 0.1688 | 0.1582 | 0.1576 |
AA3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1648 | 0.1748 | 0.1512 | 0.157732 | 73,109 | -0.0066 | -4.00% |
1 Month | 0.1468 | 0.18 | 0.1372 | 0.151022 | 101,362 | 0.0114 | 7.77% |
3 Months | 0.197 | 0.20 | 0.1206 | 0.157096 | 115,570 | -0.0388 | -19.70% |
6 Months | 0.272 | 0.64 | 0.1206 | 0.310129 | 267,219 | -0.1138 | -41.84% |
1 Year | 0.875 | 0.88 | 0.1206 | 0.339049 | 221,691 | -0.7168 | -81.92% |
3 Years | 0.875 | 0.88 | 0.1206 | 0.339049 | 221,691 | -0.7168 | -81.92% |
5 Years | 0.875 | 0.88 | 0.1206 | 0.339049 | 221,691 | -0.7168 | -81.92% |
AA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1646 | 0.0014 | 0.86% | 0.1554 | 0.1688 | 0.1552 | 23,782 |
Jun 13 2024 | 0.1632 | 0.0064 | 4.08% | 0.1618 | 0.1664 | 0.1572 | 23,078 |
Jun 12 2024 | 0.1568 | -0.001 | -0.63% | 0.17 | 0.1748 | 0.1568 | 181,929 |
Jun 11 2024 | 0.1578 | 0.0066 | 4.37% | 0.155 | 0.1742 | 0.155 | 64,161 |
Jun 10 2024 | 0.1512 | -0.0116 | -7.13% | 0.1638 | 0.1638 | 0.1512 | 38,750 |
Jun 07 2024 | 0.1628 | 0.0028 | 1.75% | 0.1648 | 0.1648 | 0.1518 | 57,625 |
Jun 06 2024 | 0.16 | -0.0002 | -0.12% | 0.17 | 0.18 | 0.16 | 367,839 |
Jun 05 2024 | 0.1602 | 0.0202 | 14.43% | 0.143 | 0.1698 | 0.142 | 164,947 |
Jun 04 2024 | 0.14 | -0.0098 | -6.54% | 0.146 | 0.1494 | 0.14 | 71,920 |
Jun 03 2024 | 0.1498 | 0.008 | 5.64% | 0.1494 | 0.1498 | 0.1382 | 156,820 |
May 31 2024 | 0.1418 | -0.0082 | -5.47% | 0.1402 | 0.1498 | 0.1402 | 78,171 |
May 30 2024 | 0.15 | 0.005 | 3.45% | 0.1498 | 0.15 | 0.1418 | 58,363 |
May 29 2024 | 0.145 | 0.0048 | 3.42% | 0.148 | 0.1492 | 0.1392 | 46,894 |
May 28 2024 | 0.1402 | -0.0092 | -6.16% | 0.1494 | 0.1494 | 0.14 | 271,866 |
May 27 2024 | 0.1494 | 0.0092 | 6.56% | 0.1402 | 0.1498 | 0.1402 | 68,769 |
May 24 2024 | 0.1402 | -0.0046 | -3.18% | 0.1498 | 0.1498 | 0.1402 | 17,409 |
May 23 2024 | 0.1448 | -0.005 | -3.34% | 0.1392 | 0.1492 | 0.1392 | 55,818 |
May 22 2024 | 0.1498 | 0.0116 | 8.39% | 0.149 | 0.1498 | 0.1382 | 73,199 |
May 21 2024 | 0.1382 | -0.0116 | -7.74% | 0.149 | 0.1494 | 0.1372 | 56,919 |
May 20 2024 | 0.1498 | 0.0046 | 3.17% | 0.138 | 0.1498 | 0.1372 | 41,710 |
May 17 2024 | 0.1452 | 0.00 | 0.00% | 0.1468 | 0.1468 | 0.139 | 131,058 |
May 16 2024 | 0.1452 | 0.0004 | 0.28% | 0.1386 | 0.1452 | 0.1386 | 37,200 |