ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AA3 Vortex Energy Corp

0.1582
0.0006 (0.38%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Vortex Energy Corp AA3 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0006 0.38% 0.1582 17:50:01
Open Price Low Price High Price Close Price Prev Close
0.1554 0.1552 0.1688 0.1582 0.1576
more quote information »

AA3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16480.17480.15120.15773273,109-0.0066-4.00%
1 Month0.14680.180.13720.151022101,3620.01147.77%
3 Months0.1970.200.12060.157096115,570-0.0388-19.70%
6 Months0.2720.640.12060.310129267,219-0.1138-41.84%
1 Year0.8750.880.12060.339049221,691-0.7168-81.92%
3 Years0.8750.880.12060.339049221,691-0.7168-81.92%
5 Years0.8750.880.12060.339049221,691-0.7168-81.92%

AA3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1646 0.0014 0.86% 0.1554 0.1688 0.1552 23,782
Jun 13 2024 0.1632 0.0064 4.08% 0.1618 0.1664 0.1572 23,078
Jun 12 2024 0.1568 -0.001 -0.63% 0.17 0.1748 0.1568 181,929
Jun 11 2024 0.1578 0.0066 4.37% 0.155 0.1742 0.155 64,161
Jun 10 2024 0.1512 -0.0116 -7.13% 0.1638 0.1638 0.1512 38,750
Jun 07 2024 0.1628 0.0028 1.75% 0.1648 0.1648 0.1518 57,625
Jun 06 2024 0.16 -0.0002 -0.12% 0.17 0.18 0.16 367,839
Jun 05 2024 0.1602 0.0202 14.43% 0.143 0.1698 0.142 164,947
Jun 04 2024 0.14 -0.0098 -6.54% 0.146 0.1494 0.14 71,920
Jun 03 2024 0.1498 0.008 5.64% 0.1494 0.1498 0.1382 156,820
May 31 2024 0.1418 -0.0082 -5.47% 0.1402 0.1498 0.1402 78,171
May 30 2024 0.15 0.005 3.45% 0.1498 0.15 0.1418 58,363
May 29 2024 0.145 0.0048 3.42% 0.148 0.1492 0.1392 46,894
May 28 2024 0.1402 -0.0092 -6.16% 0.1494 0.1494 0.14 271,866
May 27 2024 0.1494 0.0092 6.56% 0.1402 0.1498 0.1402 68,769
May 24 2024 0.1402 -0.0046 -3.18% 0.1498 0.1498 0.1402 17,409
May 23 2024 0.1448 -0.005 -3.34% 0.1392 0.1492 0.1392 55,818
May 22 2024 0.1498 0.0116 8.39% 0.149 0.1498 0.1382 73,199
May 21 2024 0.1382 -0.0116 -7.74% 0.149 0.1494 0.1372 56,919
May 20 2024 0.1498 0.0046 3.17% 0.138 0.1498 0.1372 41,710
May 17 2024 0.1452 0.00 0.00% 0.1468 0.1468 0.139 131,058
May 16 2024 0.1452 0.0004 0.28% 0.1386 0.1452 0.1386 37,200
See More Historical Prices ยป