Aberdeen Intl Inc Historical Data - A8H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1718915160	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1718828760	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1718742360	0.0165	-0.0045	-21.43	0.0165	0.0165	0.0165	100
1718656020	0.021	0	0.00	0.021	0.021	0.021	0
1718396820	0.021	0	0.00	0.021	0.021	0.021	0
1718310420	0.021	0	0.00	0.021	0.021	0.021	0
1718224020	0.021	0	0.00	0.021	0.021	0.021	100
1718137620	0.021	0	0.00	0.021	0.021	0.021	0
1718051220	0.021	0	0.00	0.021	0.021	0.021	0
1717792020	0.021	0.0045	27.27	0.011	0.021	0.011	1050
1717705620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1717619220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1717532820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1717446420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1717187220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1717100820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1717014420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716928020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716841620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716582420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716496020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716409620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716323220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1716236820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715977620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715891220	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715804820	0.0165	0	0.00	0.0165	0.0165	0.0165	400
1715718420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715632020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715372820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715286420	0.0165	0	0.00	0.0165	0.0165	0.0165	2845
1715200020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715113620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1715027220	0.0165	0.0035	26.92	0.0165	0.0165	0.0165	5000
1714768020	0.013	0	0.00	0.013	0.013	0.013	0
1714681620	0.013	0	0.00	0.013	0.013	0.013	0
1714508820	0.013	-0.0035	-21.21	0.013	0.013	0.013	4000
1714422420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1714163220	0.0165	0.0015	10.00	0.0165	0.0165	0.0165	17300
1714076760	0.015	0	0.00	0.015	0.015	0.015	0
1713990360	0.015	0	0.00	0.015	0.015	0.015	0
1713903960	0.015	-0.0015	-9.09	0.015	0.015	0.015	11000
1713817620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713558420	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713472020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713385620	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1713299220	0.0165	-0.007	-29.79	0.0165	0.0165	0.0165	10000
1713212820	0.0235	0.007	42.42	0.0165	0.0235	0.0165	4800
1712953620	0.0165	-0.001	-5.71	0.0165	0.0165	0.0165	4000
1712867160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712780760	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1712694360	0.0175	0.0045	34.62	0.0175	0.0175	0.0175	1000
1712611560	0.013	0	0.00	0.013	0.013	0.013	0
1712352360	0.013	0	0.00	0.013	0.013	0.013	0
1712265960	0.013	0	0.00	0.013	0.013	0.013	0
1712179560	0.013	0	0.00	0.013	0.013	0.013	0
1712093160	0.013	0	0.00	0.013	0.013	0.013	0
1711661160	0.013	0.0035	36.84	0.013	0.013	0.013	10000
1711574760	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1711488360	0.0095	-0.0035	-26.92	0.0095	0.0095	0.0095	8000
1711346400	0.013	0	0.00	0.013	0.013	0.013	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberdeen Intl Inc (A8H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberdeen Intl Inc (A8H) Historical

Aberdeen Intl Inc (A8H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE