KFW (A4SAW7)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730751960 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1730492760 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1730406360 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1730319960 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1730233560 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1730147160 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1729887960 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1729801560 | 101.457 | 0 | 0.00 | 101.457 | 101.457 | 101.457 | 0 |
| 1729715160 | 101.457 | -0.29 | -0.29 | 101.457 | 101.457 | 101.457 | 16000 |
| 1729628760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729542360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729283160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729196760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729110360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1729023960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728937560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728678360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728591960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728505560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728419160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728332760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1728073560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727987160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727900760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727814360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727727960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727468760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727382360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727295960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727209560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727123160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726863960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726777560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726691160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726604760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726518360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726259160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726172760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1726086360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725999960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725913560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725654360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725567960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725481560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725395160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725308760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1725049560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1724963160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1724876760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1724790360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1724703960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1724444760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1724358360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1724271960 | 101.75 | 2.03 | 2.03 | 101.75 | 101.75 | 101.75 | 20000 |
| 1724137200 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1724050800 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1723791600 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1723705200 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1723618800 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1723532400 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1723446000 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1723186800 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1723100400 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1723014000 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1722927600 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
| 1722841200 | 99.723 | 0 | 0.00 | 99.723 | 99.723 | 99.723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
