Republic of Romania (A3LZEF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 97.148 | 0.25 | 0.26 | 97.148 | 97.148 | 97.148 | 5000 |
| 1742506020 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1742419620 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1742333220 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1742246820 | 96.9 | 0.27 | 0.28 | 96.9 | 96.9 | 96.9 | 4000 |
| 1741987620 | 96.632 | 0 | 0.00 | 96.632 | 96.632 | 96.632 | 0 |
| 1741901220 | 96.632 | 0.46 | 0.47 | 96.65 | 96.65 | 96.632 | 9000 |
| 1741814820 | 96.176 | -0.82 | -0.85 | 96.176 | 96.176 | 96.176 | 20000 |
| 1741728420 | 97 | -0.27 | -0.28 | 97 | 97 | 97 | 10000 |
| 1741642020 | 97.27 | -1.37 | -1.39 | 97.27 | 97.27 | 97.27 | 13000 |
| 1741382820 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1741296420 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1741210020 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1741123620 | 98.64 | -0.41 | -0.42 | 98.3 | 98.64 | 98.3 | 35000 |
| 1741037220 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1740778020 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1740691620 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1740605220 | 99.053 | 0.53 | 0.54 | 99.053 | 99.053 | 99.053 | 4000 |
| 1740518820 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1740432420 | 98.52 | -0.01 | -0.01 | 98.52 | 98.52 | 98.52 | 20000 |
| 1740173220 | 98.53 | -0.4 | -0.40 | 98.53 | 98.53 | 98.53 | 50000 |
| 1740086820 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1740000420 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739914020 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739827620 | 98.929 | -0.02 | -0.02 | 98.929 | 98.929 | 98.929 | 60000 |
| 1739568420 | 98.95 | 1.3 | 1.33 | 98.95 | 98.95 | 98.95 | 6000 |
| 1739482020 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1739395620 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1739309220 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1739222820 | 97.651 | 0 | 0.00 | 97.651 | 97.651 | 97.651 | 0 |
| 1738963620 | 97.651 | 1.75 | 1.83 | 97.651 | 97.651 | 97.651 | 10000 |
| 1738877220 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738790820 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738704420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738618020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738358820 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738272420 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738186020 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738099620 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738013220 | 95.9 | -0.1 | -0.10 | 95.9 | 95.9 | 95.9 | 2000 |
| 1737754020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737667620 | 96 | -0.17 | -0.18 | 96 | 96 | 96 | 20000 |
| 1737581220 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1737494820 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1737408420 | 96.17 | 0.11 | 0.11 | 96.17 | 96.17 | 96.17 | 25000 |
| 1737149220 | 96.06 | 0.13 | 0.14 | 96.06 | 96.06 | 96.06 | 5000 |
| 1737062820 | 95.93 | -1.07 | -1.10 | 95.93 | 95.93 | 95.93 | 10000 |
| 1736976420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736890020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736803620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1736544420 | 97 | -0.47 | -0.48 | 97 | 97 | 97 | 5000 |
| 1736458020 | 97.47 | -0.09 | -0.09 | 97.47 | 97.47 | 97.47 | 5000 |
| 1736371620 | 97.56 | -0.57 | -0.58 | 97.8 | 97.8 | 97.56 | 13000 |
| 1736285220 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1736198820 | 98.13 | -0.05 | -0.05 | 98.264 | 98.264 | 98.13 | 17000 |
| 1735939620 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735853220 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735594020 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1735334820 | 98.18 | -0.61 | -0.62 | 98.18 | 98.18 | 98.18 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
