Republic of Austria (A3LZCH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1734643620 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1734557220 | 104.218 | 0 | 0.00 | 104.218 | 104.218 | 104.218 | 0 |
| 1734470820 | 104.218 | -1.55 | -1.46 | 104.217 | 104.286 | 104.217 | 100000 |
| 1734384420 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1734125220 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1734038820 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733952420 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733866020 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733779620 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733520420 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733434020 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733347620 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733261220 | 105.765 | 0 | 0.00 | 105.765 | 105.765 | 105.765 | 0 |
| 1733174820 | 105.765 | 4.05 | 3.98 | 105.765 | 105.765 | 105.765 | 4600 |
| 1732915620 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1732829220 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1732742820 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1732656420 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1732570020 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1732310820 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1732224420 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1732138020 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1732051620 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731965220 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731706020 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731619620 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731533220 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731446820 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731360420 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731101220 | 101.72 | 1.06 | 1.06 | 101.72 | 101.72 | 101.72 | 23000 |
| 1731014760 | 100.657 | -0.39 | -0.39 | 100.92 | 100.92 | 100.657 | 29100 |
| 1730928360 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1730841960 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1730755560 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1730496360 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1730409960 | 101.05 | -1.15 | -1.13 | 100.952 | 101.05 | 100.952 | 23900 |
| 1730319960 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730233560 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1730147160 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1729887960 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1729801560 | 102.2 | 0.38 | 0.37 | 102.2 | 102.2 | 102.2 | 3000 |
| 1729715160 | 101.821 | -0.67 | -0.65 | 101.821 | 101.821 | 101.821 | 10000 |
| 1729628760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1729542360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1729283160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1729196760 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1729110360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1729023960 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1728937560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1728678360 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1728591960 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1728505560 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1728419160 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1728332760 | 102.49 | -0.48 | -0.47 | 102.49 | 102.49 | 102.49 | 8000 |
| 1728073560 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1727987160 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1727900760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1727814360 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1727727960 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1727468760 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
| 1727382360 | 102.97 | 1.24 | 1.22 | 102.97 | 102.97 | 102.97 | 10000 |
| 1727247600 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1727161200 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1727074800 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
