Pernod Ricard SA (A3LX6H)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1742851620 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1742592420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1742506020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1742419620 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1742333220 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1742246820 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741987620 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741901220 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741814820 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741728420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741642020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741382820 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741296420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741210020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741123620 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1741037220 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1740778020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1740691620 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1740605220 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1740518820 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1740432420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1740173220 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1740086820 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1740000420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1739914020 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1739827620 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1739568420 | 38.145 | 0 | 0.00 | 38.145 | 38.145 | 38.145 | 0 |
| 1739482020 | 38.145 | -0.61 | -1.56 | 38.145 | 38.145 | 38.145 | 50 |
| 1739395620 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
