BMW (A3LPBM)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1728678420 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1728592020 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1728505620 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1728419220 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1728332820 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1728073620 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1727987220 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1727900820 | 106.913 | 0 | 0.00 | 106.913 | 106.913 | 106.913 | 0 |
| 1727814420 | 106.913 | 0.83 | 0.78 | 106.913 | 106.913 | 106.913 | 40000 |
| 1727728020 | 106.087 | -0.07 | -0.07 | 106.087 | 106.087 | 106.087 | 5000 |
| 1727468820 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1727382420 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1727296020 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1727209620 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1727123220 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726864020 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726777620 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726691220 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726604820 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726518420 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726259220 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726172820 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726086420 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1726000020 | 106.159 | 0 | 0.00 | 106.159 | 106.159 | 106.159 | 0 |
| 1725913620 | 106.159 | 0.88 | 0.84 | 106.159 | 106.159 | 106.159 | 5000 |
| 1725654360 | 105.279 | 0 | 0.00 | 105.279 | 105.279 | 105.279 | 0 |
| 1725567960 | 105.279 | 0 | 0.00 | 105.279 | 105.279 | 105.279 | 0 |
| 1725481560 | 105.279 | 0 | 0.00 | 105.279 | 105.279 | 105.279 | 0 |
| 1725395160 | 105.279 | -0.42 | -0.40 | 105.279 | 105.279 | 105.279 | 3000 |
| 1725308760 | 105.7 | -0.3 | -0.28 | 105.7 | 105.7 | 105.7 | 20000 |
| 1725049620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724963220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724876820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724790420 | 106 | 0 | 0.00 | 105.939 | 106 | 105.939 | 40000 |
| 1724703960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724444760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724358360 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724271960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1724185560 | 106 | -0.57 | -0.53 | 106.11 | 106.11 | 106 | 1014000 |
| 1724099160 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1723839960 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1723753560 | 106.569 | 0 | 0.00 | 106.569 | 106.569 | 106.569 | 0 |
| 1723667160 | 106.569 | 0.13 | 0.12 | 106.569 | 106.569 | 106.569 | 10000 |
| 1723580820 | 106.438 | 0 | 0.00 | 106.438 | 106.438 | 106.438 | 0 |
| 1723494420 | 106.438 | 0 | 0.00 | 106.438 | 106.438 | 106.438 | 0 |
| 1723235220 | 106.438 | 0 | 0.00 | 106.438 | 106.438 | 106.438 | 0 |
| 1723148820 | 106.438 | -0.98 | -0.91 | 106.438 | 106.438 | 106.438 | 110000 |
| 1723062420 | 107.419 | 0 | 0.00 | 107.419 | 107.419 | 107.419 | 0 |
| 1722976020 | 107.419 | 0 | 0.00 | 107.419 | 107.419 | 107.419 | 0 |
| 1722889620 | 107.419 | 1.85 | 1.75 | 107.419 | 107.419 | 107.419 | 47000 |
| 1722630420 | 105.572 | 0 | 0.00 | 105.572 | 105.572 | 105.572 | 0 |
| 1722544020 | 105.572 | 0 | 0.00 | 105.572 | 105.572 | 105.572 | 0 |
| 1722457620 | 105.572 | 0 | 0.00 | 105.572 | 105.572 | 105.572 | 0 |
| 1722371220 | 105.572 | 0 | 0.00 | 105.572 | 105.572 | 105.572 | 0 |
| 1722284820 | 105.572 | 0 | 0.00 | 105.572 | 105.572 | 105.572 | 0 |
| 1722025620 | 105.572 | 0 | 0.00 | 105.572 | 105.572 | 105.572 | 0 |
| 1721939220 | 105.572 | 0 | 0.00 | 105.572 | 105.572 | 105.572 | 0 |
| 1721852820 | 105.572 | 0.27 | 0.26 | 105.572 | 105.572 | 105.572 | 2000 |
| 1721766420 | 105.302 | -0.4 | -0.38 | 105.302 | 105.302 | 105.302 | 5000 |
| 1721679960 | 105.699 | 0 | 0.00 | 105.699 | 105.699 | 105.699 | 0 |
| 1721420760 | 105.699 | -0.2 | -0.19 | 105.699 | 105.699 | 105.699 | 5000 |
| 1721334360 | 105.9 | 0.05 | 0.05 | 105.9 | 105.9 | 105.9 | 5000 |
| 1721248020 | 105.849 | -0.04 | -0.03 | 105.849 | 105.849 | 105.849 | 20000 |
| 1721161560 | 105.885 | 0 | 0.00 | 105.885 | 105.885 | 105.885 | 0 |
| 1721075160 | 105.885 | 1.01 | 0.96 | 105.9 | 105.9 | 105.885 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
