Linde (A3LJS5)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283220 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1729196820 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1729110420 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1729024020 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1728937620 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1728678420 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1728592020 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1728505620 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1728419220 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1728332820 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1728073620 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727987220 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727900820 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727814420 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727728020 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727468820 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727382420 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727296020 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727209620 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1727123220 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1726864020 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1726777620 | 100.182 | 0 | 0.00 | 100.182 | 100.182 | 100.182 | 0 |
| 1726691220 | 100.182 | 0.28 | 0.28 | 100.182 | 100.182 | 100.182 | 100000 |
| 1726552800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726466400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726207200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726120800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1726034400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725948000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725861600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725602400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725516000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725429600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725343200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725256800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724997600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724911200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724824800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724738400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724652000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724392800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724306400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724220000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724133600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724047200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723788000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723701600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723615200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723528800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723442400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723183200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723096800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1723010400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722924000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722837600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722578400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722492000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722405600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722319200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1722232800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721973600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721887200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721800800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721714400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1721628000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
