Apple (A3LHSN)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730406360 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1730319960 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1730233560 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1730147160 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729887960 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729801560 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 20000 |
| 1729715160 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729628760 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729542360 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729283160 | 100.28 | -0.07 | -0.07 | 100.28 | 100.28 | 100.28 | 60000 |
| 1729196760 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729110360 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729023960 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728937560 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728678360 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728591960 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728505560 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728419160 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728332760 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728073560 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727987160 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727900760 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727814360 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727727960 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1727468760 | 100.35 | 0.12 | 0.12 | 100.35 | 100.35 | 100.35 | 12000 |
| 1727382360 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1727295960 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1727209560 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1727123160 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1726863960 | 100.23 | 0 | 0.00 | 100.23 | 100.23 | 100.23 | 0 |
| 1726777560 | 100.23 | 0.03 | 0.03 | 100.23 | 100.23 | 100.23 | 20000 |
| 1726691220 | 100.2 | -1.1 | -1.09 | 100.2 | 100.2 | 100.2 | 16000 |
| 1726604760 | 101.3 | 1.45 | 1.45 | 100.12 | 101.3 | 100.12 | 150000 |
| 1726518360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1726259160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1726172760 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1726086360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1725999960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1725913560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1725654360 | 99.85 | -0.04 | -0.04 | 99.85 | 99.85 | 99.85 | 100000 |
| 1725567960 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1725481560 | 99.89 | -0.46 | -0.46 | 99.89 | 99.89 | 99.89 | 2000 |
| 1725395220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1725308820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1725049620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1724963220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1724876820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1724790420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1724704020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1724444820 | 100.35 | 0.39 | 0.39 | 99.97 | 100.35 | 99.97 | 54000 |
| 1724358360 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1724271960 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1724185560 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1724099160 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1723839960 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1723753560 | 99.959 | 0 | 0.00 | 99.959 | 99.959 | 99.959 | 0 |
| 1723667160 | 99.959 | 0.02 | 0.02 | 99.97 | 99.97 | 99.959 | 6000 |
| 1723580760 | 99.942 | 0 | 0.00 | 99.942 | 99.942 | 99.942 | 0 |
| 1723494360 | 99.942 | -0.1 | -0.10 | 99.942 | 99.942 | 99.942 | 28000 |
| 1723235220 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1723148820 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1723062420 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1722976020 | 100.046 | 0 | 0.00 | 100.046 | 100.046 | 100.046 | 0 |
| 1722889620 | 100.046 | 0.39 | 0.39 | 100.046 | 100.046 | 100.046 | 2000 |
| 1722582000 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1722495600 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
