Nestl Finance (A3LE6U) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Bonds
Germany
TG
Nestl Finance (A3LE6U)
Nestl Finance (A3LE6U) Trades

Nestl Finance (A3LE6U)

103.50

0.11

(0.11%)

Closed April 24 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 63,000

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:21:07	103.327	1,000			103.327	103.678		63,000	122192	TG
10:11:19	103.335	3,000			103.335	103.682		62,000	119545	TG
10:11:07	103.336	1,000			103.336	103.682		59,000	119445	TG
08:13:05	103.692	2,000			103.344	103.692		58,000	92185	TG
08:03:10	103.665	2,000			103.319	103.665		56,000	90544	TG
07:33:33	103.701	50,000			103.701	103.90		54,000	85373	TG
07:22:33	103.667	3,000			103.421	103.667		4,000	83528	TG
07:22:05	103.667	1,000			103.421	103.667		1,000	83439	TG

DJ Taiwan Total Stock Ma...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:53:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:01] Language: en-US
OKAY: [19:53:01] Cookies are enabled
OKAY: [19:53:01] Browser supports RequestAnimationFrame
OKAY: [19:53:01] Browser supports the WebScoket API
INFO: [19:53:01] Starting session (trades) for guest
INFO: [19:53:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:53:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LE6U
- feedSymbol = TG%5EA3LE6U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:53:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:01] Streamer WS Hostname: 514f1a25c6f7
INFO: [19:53:01] Starting the trades app
INFO: [19:53:01] [START]: Symbol loook up for TG^A3LE6U
INFO: [19:53:02] [FINSH]: Symbol loook up for TG^A3LE6U
INFO: [19:53:02] Loaded configuration for trades
INFO: [19:53:02] Creating trades table...
INFO: [19:53:02] Starting trades table for TG:A3LE6U without montage
INFO: [19:53:02] lo-streamer/1/dist-swarm
INFO: [19:53:02] lo-streamer/1/dist-swarm
INFO: [19:53:02] lo-streamer/1/dist-swarm
INFO: [19:53:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:01] Language: en-US
OKAY: [19:53:01] Cookies are enabled
OKAY: [19:53:01] Browser supports RequestAnimationFrame
OKAY: [19:53:01] Browser supports the WebScoket API
INFO: [19:53:01] Starting session (trades) for guest
INFO: [19:53:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:53:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LE6U
- feedSymbol = TG%5EA3LE6U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:53:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:01] Streamer WS Hostname: 514f1a25c6f7
INFO: [19:53:01] Starting the trades app
INFO: [19:53:01] [START]: Symbol loook up for TG^A3LE6U
INFO: [19:53:02] [FINSH]: Symbol loook up for TG^A3LE6U
INFO: [19:53:02] Loaded configuration for trades
INFO: [19:53:02] Creating trades table...
INFO: [19:53:02] Starting trades table for TG:A3LE6U without montage
INFO: [19:53:02] lo-streamer/1/dist-swarm
INFO: [19:53:02] lo-streamer/1/dist-swarm
INFO: [19:53:02] lo-streamer/1/dist-swarm