Austria Historical Data - A3KWFB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	74	0	0.00	74	74	74	0
1727728020	74	0.48	0.65	74	74	74	4000
1727468760	73.524	0	0.00	73.524	73.524	73.524	0
1727382360	73.524	0	0.00	73.524	73.524	73.524	0
1727295960	73.524	0	0.00	73.524	73.524	73.524	0
1727209560	73.524	0	0.00	73.524	73.524	73.524	0
1727123160	73.524	0	0.00	73.524	73.524	73.524	0
1726863960	73.524	0	0.00	73.524	73.524	73.524	0
1726777560	73.524	0	0.00	73.524	73.524	73.524	0
1726691160	73.524	0	0.00	73.524	73.524	73.524	0
1726604760	73.524	0	0.00	73.524	73.524	73.524	0
1726518360	73.524	0	0.00	73.524	73.524	73.524	0
1726259160	73.524	0	0.00	73.524	73.524	73.524	0
1726172760	73.524	0	0.00	73.524	73.524	73.524	0
1726086360	73.524	0	0.00	73.524	73.524	73.524	0
1725999960	73.524	0	0.00	73.524	73.524	73.524	0
1725913560	73.524	0	0.00	73.524	73.524	73.524	0
1725654360	73.524	0	0.00	73.524	73.524	73.524	0
1725567960	73.524	0	0.00	73.524	73.524	73.524	0
1725481560	73.524	0	0.00	73.524	73.524	73.524	0
1725395160	73.524	0	0.00	73.524	73.524	73.524	0
1725308760	73.524	0	0.00	73.524	73.524	73.524	0
1725049560	73.524	0	0.00	73.524	73.524	73.524	0
1724963160	73.524	0	0.00	73.524	73.524	73.524	0
1724876760	73.524	0	0.00	73.524	73.524	73.524	0
1724790360	73.524	0	0.00	73.524	73.524	73.524	0
1724703960	73.524	0	0.00	73.524	73.524	73.524	0
1724444760	73.524	0	0.00	73.524	73.524	73.524	0
1724358360	73.524	0	0.00	73.524	73.524	73.524	0
1724271960	73.524	0	0.00	73.524	73.524	73.524	0
1724185560	73.524	0	0.00	73.524	73.524	73.524	0
1724099160	73.524	0	0.00	73.524	73.524	73.524	0
1723839960	73.524	0	0.00	73.524	73.524	73.524	0
1723753560	73.524	0	0.00	73.524	73.524	73.524	0
1723667160	73.524	1.61	2.24	73.524	73.524	73.524	5000
1723580820	71.91	0	0.00	71.91	71.91	71.91	0
1723494420	71.91	0	0.00	71.91	71.91	71.91	0
1723235220	71.91	0	0.00	71.91	71.91	71.91	0
1723148820	71.91	0	0.00	71.91	71.91	71.91	0
1723062420	71.91	0	0.00	71.91	71.91	71.91	0
1722976020	71.91	0	0.00	71.91	71.91	71.91	0
1722889620	71.91	0	0.00	71.91	71.91	71.91	0
1722630420	71.91	0	0.00	71.91	71.91	71.91	0
1722544020	71.91	0	0.00	71.91	71.91	71.91	0
1722457620	71.91	0	0.00	71.91	71.91	71.91	0
1722371220	71.91	0	0.00	71.91	71.91	71.91	0
1722284820	71.91	0	0.00	71.91	71.91	71.91	0
1722025620	71.91	0	0.00	71.91	71.91	71.91	0
1721939220	71.91	0	0.00	71.91	71.91	71.91	0
1721852820	71.91	0	0.00	71.91	71.91	71.91	0
1721766420	71.91	0	0.00	71.91	71.91	71.91	0
1721680020	71.91	0	0.00	71.91	71.91	71.91	0
1721420820	71.91	0	0.00	71.91	71.91	71.91	0
1721334420	71.91	0	0.00	71.91	71.91	71.91	0
1721248020	71.91	2.02	2.89	71.88	71.91	71.88	35000
1721109600	69.893	0	0.00	69.893	69.893	69.893	0
1721023200	69.893	0	0.00	69.893	69.893	69.893	0
1720764000	69.893	0	0.00	69.893	69.893	69.893	0
1720677600	69.893	0	0.00	69.893	69.893	69.893	0
1720591200	69.893	0	0.00	69.893	69.893	69.893	0
1720504800	69.893	0	0.00	69.893	69.893	69.893	0
1720418400	69.893	0	0.00	69.893	69.893	69.893	0
1720159200	69.893	0	0.00	69.893	69.893	69.893	0
1720072800	69.893	0	0.00	69.893	69.893	69.893	0
1719986400	69.893	0	0.00	69.893	69.893	69.893	0
1719900000	69.893	0	0.00	69.893	69.893	69.893	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Austria (A3KWFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Austria (A3KWFB) Historical

Austria (A3KWFB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD