Spain (A3KV2K)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 65.215 | 0 | 0.00 | 65.215 | 65.215 | 65.215 | 0 |
| 1719347160 | 65.215 | 0.42 | 0.64 | 65.215 | 65.215 | 65.215 | 18000 |
| 1719260760 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1719001560 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718915160 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718828760 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718742360 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718655960 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718396760 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718310360 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718223960 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718137560 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1718051160 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1717791960 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1717705560 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1717619160 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1717532760 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1717446360 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1717187160 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1717100760 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1717014360 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1716927960 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1716841560 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1716582360 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1716495960 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1716409560 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1716323160 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1716236760 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1715977560 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1715891160 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1715804760 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1715718360 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1715631960 | 64.8 | -1.34 | -2.03 | 64.8 | 64.8 | 64.8 | 15000 |
| 1715372760 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1715286360 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1715199960 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1715113560 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1715027160 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1714767960 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1714681560 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1714508760 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1714422360 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1714163160 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1714076760 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1713990360 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1713903960 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1713817560 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1713558360 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1713471960 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1713385560 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1713299160 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1713212760 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1712953560 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1712867160 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1712780760 | 66.144999 | 0 | 0.00 | 66.144999 | 66.144999 | 66.144999 | 0 |
| 1712694360 | 66.144999 | -0.11 | -0.16 | 66.144999 | 66.144999 | 66.144999 | 18000 |
| 1712611620 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1712352420 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1712266020 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1712179620 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1712093220 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1711661220 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1711574820 | 66.25 | 1.7 | 2.63 | 66.25 | 66.25 | 66.25 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
