ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
United States of America

United States of America (A3KQG0)

90.463
0.138
(0.15%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173472996090.16500.0090.16590.16590.1650
173464356090.16500.0090.16590.16590.1650
173455716090.16500.0090.16590.16590.1650
173447076090.16500.0090.16590.16590.1650
173438436090.16500.0090.16590.16590.1650
173412516090.16500.0090.16590.16590.1650
173403876090.16500.0090.16590.16590.1650
173395236090.16500.0090.16590.16590.1650
173386596090.16500.0090.16590.16590.1650
173377956090.16500.0090.16590.16590.1650
173352036090.16500.0090.16590.16590.1650
173343396090.16500.0090.16590.16590.1650
173334756090.16500.0090.16590.16590.1650
173326116090.16500.0090.16590.16590.1650
173317476090.16500.0090.16590.16590.1650
173291556090.16500.0090.16590.16590.1650
173282916090.16500.0090.16590.16590.1650
173274276090.16500.0090.16590.16590.1650
173265636090.16500.0090.16590.16590.1650
173256996090.16500.0090.16590.16590.1650
173231076090.16500.0090.16590.16590.1650
173222436090.16500.0090.16590.16590.1650
173213796090.16500.0090.16590.16590.1650
173205156090.16500.0090.16590.16590.1650
173196516090.16500.0090.16590.16590.1650
173170596090.16500.0090.16590.16590.1650
173161956090.16500.0090.16590.16590.1650
173153316090.165-1.31-1.4390.19490.19490.16550000
173139480091.4700.0091.4791.4791.470
173130840091.4700.0091.4791.4791.470
173104920091.4700.0091.4791.4791.470
173096280091.4700.0091.4791.4791.470
173087640091.4700.0091.4791.4791.470
173079000091.4700.0091.4791.4791.470
173070360091.4700.0091.4791.4791.470
173044440091.4700.0091.4791.4791.470
173035800091.4700.0091.4791.4791.470
173027160091.4700.0091.4791.4791.470
173018520091.4700.0091.4791.4791.470
173009880091.4700.0091.4791.4791.470
172983960091.4700.0091.4791.4791.470
172975320091.4700.0091.4791.4791.470
172966680091.4700.0091.4791.4791.470
172958040091.4700.0091.4791.4791.470
172949400091.4700.0091.4791.4791.470
172923480091.4700.0091.4791.4791.470
172914840091.4700.0091.4791.4791.470
172906200091.4700.0091.4791.4791.470
172897560091.4700.0091.4791.4791.470
172888920091.4700.0091.4791.4791.470
172863000091.4700.0091.4791.4791.470
172854360091.4700.0091.4791.4791.470
172845720091.4700.0091.4791.4791.470
172837080091.4700.0091.4791.4791.470
172828440091.4700.0091.4791.4791.470
172802520091.4700.0091.4791.4791.470
172793880091.4700.0091.4791.4791.470
172785240091.4700.0091.4791.4791.470
172776600091.4700.0091.4791.4791.470
172767960091.4700.0091.4791.4791.470
172742040091.4700.0091.4791.4791.470
172733400091.4700.0091.4791.4791.470
172724760091.4700.0091.4791.4791.470
172716120091.4700.0091.4791.4791.470
172707480091.4700.0091.4791.4791.470

Your Recent History

Delayed Upgrade Clock