Scottish & Southern Energy (A3K72B) Chart - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Scottish & Southern Energy (A3K72B)
Scottish & Southern Energy (A3K72B) Chart

Scottish & Southern Energy (A3K72B)

99.58

0.153

(0.15%)

Closed April 15 4:00PM

Realtime Data

Error: 610

ADVFN

Ready to go!

News

CERT News

Newswire

PriceSizeTypeTime

0.52	10,000		15:57:57
0.53	1,000		14:55:40
0.53	500		14:55:40
0.53	9,500		14:55:40
0.53	4,500		14:55:40
0.53	5,500		14:51:25
0.53	500		14:51:25
0.53	4,500		14:51:25
0.53	9,500		14:51:25
0.53	2,500		14:51:25
0.52	500		12:06:48
0.52	1,500		12:06:48
0.51	1,500		11:52:27
0.51	2,000		11:52:27
0.51	250		11:51:45
0.50	4,500		11:51:45
0.52	9,000		11:46:55
0.52	2,000		11:46:55
0.52	500		11:46:55
0.52	500		11:46:55
0.52	500		11:46:55
0.53	1,500		10:40:07
0.54	1,500		10:20:49
0.54	18,500		10:20:49
0.54	2,500		10:14:10
0.54	100		10:12:19
0.54	25,000		10:00:19
0.54	3,000		10:00:19
0.54	2,500		10:00:19
0.54	500		10:00:19
0.54	3,000		09:39:44
0.54	2,000		09:39:44
0.54	27,500		09:36:45
0.53	6,500		09:36:45
0.53	1,000		09:36:45
0.535	1,000		09:35:18
0.53	9,500		09:35:02
0.52	500		09:30:01
0.54	500		09:30:00
0.54	500		09:30:00

Trades

Upgrade to Real-Time

Scottish & Southern Energy

Republic of Romania

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:12:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:12:07] Language: en-US
OKAY: [23:12:07] Cookies are enabled
OKAY: [23:12:07] Browser supports RequestAnimationFrame
OKAY: [23:12:07] Browser supports the WebScoket API
INFO: [23:12:07] Starting session (chartApp) for guest
INFO: [23:12:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:12:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3K72B
- feedSymbol = TG%5EA3K72B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:12:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:12:07] Streamer WS Hostname: c8cc7c05a5e6
INFO: [23:12:07] Starting Charts App Panel
INFO: [23:12:07] [START]: Symbol loook up for TG^A3K72B
INFO: [23:12:08] [FINSH]: Symbol loook up for TG^A3K72B
INFO: [23:12:08] lo-streamer/1/dist-swarm
INFO: [23:12:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:12:07] Language: en-US
OKAY: [23:12:07] Cookies are enabled
OKAY: [23:12:07] Browser supports RequestAnimationFrame
OKAY: [23:12:07] Browser supports the WebScoket API
INFO: [23:12:07] Starting session (chartApp) for guest
INFO: [23:12:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:12:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3K72B
- feedSymbol = TG%5EA3K72B
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:12:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:12:07] Streamer WS Hostname: c8cc7c05a5e6
INFO: [23:12:07] Starting Charts App Panel
INFO: [23:12:07] [START]: Symbol loook up for TG^A3K72B
INFO: [23:12:08] [FINSH]: Symbol loook up for TG^A3K72B
INFO: [23:12:08] lo-streamer/1/dist-swarm