Daimler AG (A3H3JM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728505560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1728419160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1728332760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1728073560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727987160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727900760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727814360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727727960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727468760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727382360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727295960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727209560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1727123160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1726863960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1726777560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1726691160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1726604760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1726518360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1726259160 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1726172760 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1726086360 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1725999960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1725913560 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1725654360 | 82 | -0.35 | -0.43 | 82 | 82 | 82 | 100000 |
1725567960 | 82.349999 | -0.08 | -0.10 | 82.349999 | 82.349999 | 82.349999 | 14000 |
1725481620 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1725395220 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1725308820 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1725049620 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724963220 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724876820 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724790420 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724704020 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724444820 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724358420 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724272020 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724185620 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1724099220 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1723840020 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1723753620 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1723667220 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1723580820 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1723494420 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1723235220 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1723148820 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1723062420 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1722976020 | 82.429 | 0 | 0.00 | 82.429 | 82.429 | 82.429 | 0 |
1722889620 | 82.429 | 0.43 | 0.53 | 82.429 | 82.429 | 82.429 | 25000 |
1722630420 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1722544020 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1722457620 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1722371220 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1722284820 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1722025620 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1721939220 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1721852820 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1721766420 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1721680020 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1721420820 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1721334420 | 81.995 | 0 | 0.00 | 81.995 | 81.995 | 81.995 | 0 |
1721248020 | 81.995 | 2.26 | 2.83 | 81.995 | 81.995 | 81.995 | 61000 |
1721109600 | 79.739 | 0 | 0.00 | 79.739 | 79.739 | 79.739 | 0 |
1721023200 | 79.739 | 0 | 0.00 | 79.739 | 79.739 | 79.739 | 0 |
1720764000 | 79.739 | 0 | 0.00 | 79.739 | 79.739 | 79.739 | 0 |
1720677600 | 79.739 | 0 | 0.00 | 79.739 | 79.739 | 79.739 | 0 |
1720591200 | 79.739 | 0 | 0.00 | 79.739 | 79.739 | 79.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.