Deutsche Lufthansa AG (A383N1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 103.883 | 0.18 | 0.18 | 103.883 | 103.883 | 103.883 | 48000 |
| 1735594020 | 103.7 | -0.19 | -0.18 | 103.7 | 103.7 | 103.7 | 15000 |
| 1735334820 | 103.89 | -0.18 | -0.17 | 103.89 | 103.89 | 103.89 | 115000 |
| 1734989220 | 104.07 | -0.06 | -0.06 | 104.057 | 104.07 | 104.042 | 27000 |
| 1734730020 | 104.133 | -0 | -0.00 | 104.223 | 104.223 | 104 | 111000 |
| 1734643620 | 104.137 | -0.34 | -0.32 | 104.239 | 104.263 | 103.77 | 128000 |
| 1734557220 | 104.473 | 0.22 | 0.21 | 104.473 | 104.473 | 104.473 | 8000 |
| 1734470820 | 104.25 | -0.39 | -0.37 | 104.74 | 104.74 | 104.25 | 68000 |
| 1734384420 | 104.635 | -0.01 | -0.01 | 104.606 | 104.635 | 104.3 | 140000 |
| 1734125220 | 104.646 | -0.1 | -0.10 | 104.71 | 104.71 | 104.646 | 50000 |
| 1734038820 | 104.75 | -0.17 | -0.16 | 104.581 | 104.99 | 104.581 | 59000 |
| 1733952420 | 104.92 | 0.02 | 0.02 | 105 | 105.15 | 104.66 | 314000 |
| 1733866020 | 104.9 | -0.45 | -0.43 | 104.9 | 104.9 | 104.9 | 5000 |
| 1733779620 | 105.35 | 0.19 | 0.18 | 104.01 | 105.35 | 104.01 | 56000 |
| 1733520420 | 105.16 | 0.25 | 0.24 | 104.697 | 105.19 | 104.686 | 113000 |
| 1733434020 | 104.91 | -0.06 | -0.06 | 104.972 | 104.972 | 104.91 | 6000 |
| 1733347620 | 104.972 | 0.52 | 0.50 | 104.5 | 104.972 | 104.5 | 20000 |
| 1733261220 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1733174820 | 104.45 | 0.4 | 0.38 | 104.82 | 104.82 | 104.42 | 38000 |
| 1732915620 | 104.05 | 0.01 | 0.01 | 104 | 104.05 | 104 | 103000 |
| 1732829220 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1732742820 | 104.04 | 0.34 | 0.33 | 103.8 | 104.04 | 103.787 | 97000 |
| 1732656420 | 103.7 | -0.02 | -0.02 | 103.25 | 103.7 | 103.25 | 22000 |
| 1732570020 | 103.719 | 0.17 | 0.16 | 104.042 | 104.042 | 103.65 | 150000 |
| 1732310820 | 103.55 | 0.23 | 0.22 | 103.425 | 103.55 | 103.193 | 80000 |
| 1732224420 | 103.32 | 0.19 | 0.18 | 103.345 | 103.345 | 103.32 | 55000 |
| 1732138020 | 103.13 | -0.32 | -0.31 | 103.322 | 103.322 | 103.13 | 69000 |
| 1732051620 | 103.45 | 0.41 | 0.40 | 103.45 | 103.45 | 103.45 | 10000 |
| 1731965220 | 103.042 | -0.52 | -0.50 | 103.9 | 103.9 | 103.042 | 174000 |
| 1731705960 | 103.559 | 0.04 | 0.04 | 103.36 | 103.707 | 103.36 | 93000 |
| 1731619560 | 103.516 | -0.1 | -0.10 | 103.529 | 103.529 | 103.516 | 29000 |
| 1731533160 | 103.62 | 0.21 | 0.20 | 103.62 | 103.62 | 103.62 | 10000 |
| 1731446820 | 103.41 | -0.31 | -0.30 | 103.64 | 103.64 | 103.41 | 60000 |
| 1731360420 | 103.72 | 0.27 | 0.26 | 103.9 | 103.9 | 103.27 | 175000 |
| 1731101220 | 103.45 | 0.02 | 0.01 | 103.45 | 103.45 | 103.45 | 15000 |
| 1731014760 | 103.435 | -0.09 | -0.08 | 103.29 | 103.435 | 102.95 | 54000 |
| 1730928360 | 103.52 | 0.52 | 0.50 | 103.52 | 103.52 | 103.52 | 25000 |
| 1730841960 | 103 | 0 | 0.00 | 102.92 | 103 | 102.92 | 45000 |
| 1730755560 | 103 | 0.03 | 0.02 | 103.35 | 103.35 | 102.81 | 153000 |
| 1730496360 | 102.975 | 0.13 | 0.13 | 102.975 | 102.975 | 102.975 | 6000 |
| 1730409960 | 102.84 | -0.46 | -0.45 | 104 | 104 | 102.84 | 101000 |
| 1730323560 | 103.3 | -0.36 | -0.35 | 103.787 | 103.787 | 103.3 | 30000 |
| 1730237160 | 103.66 | -0.11 | -0.11 | 103.65 | 103.66 | 103.47 | 45000 |
| 1730150760 | 103.77 | 0.17 | 0.16 | 103.51 | 103.77 | 103.492 | 151000 |
| 1729888020 | 103.602 | -0.09 | -0.08 | 103.602 | 103.602 | 103.602 | 6000 |
| 1729801560 | 103.69 | 0.54 | 0.52 | 103.68 | 103.69 | 103.68 | 11000 |
| 1729715160 | 103.153 | -0.3 | -0.29 | 103.51 | 103.51 | 103.153 | 34000 |
| 1729628760 | 103.457 | 0.08 | 0.07 | 103.304 | 103.527 | 103.14 | 85000 |
| 1729542360 | 103.38 | -0.17 | -0.16 | 103.731 | 103.731 | 103.38 | 215000 |
| 1729283160 | 103.547 | 0.52 | 0.51 | 103.29 | 103.547 | 103.29 | 38000 |
| 1729196760 | 103.023 | 0.07 | 0.07 | 103.023 | 142.57 | 103.023 | 30000 |
| 1729110360 | 102.953 | 0.31 | 0.30 | 102.803 | 102.953 | 102.785 | 66000 |
| 1729023960 | 102.646 | 0.33 | 0.32 | 102.386 | 102.646 | 102.386 | 158000 |
| 1728937620 | 102.32 | 0.2 | 0.20 | 102.411 | 102.411 | 102.02 | 403000 |
| 1728678360 | 102.115 | -0.04 | -0.03 | 102.153 | 102.153 | 102.115 | 73000 |
| 1728591960 | 102.15 | 0.02 | 0.02 | 102.12 | 102.15 | 101.75 | 102000 |
| 1728505560 | 102.13 | -0.01 | -0.01 | 102.272 | 102.289 | 102.13 | 532000 |
| 1728419160 | 102.138 | -0.05 | -0.05 | 102.119 | 102.138 | 102.104 | 85000 |
| 1728332760 | 102.19 | -0.16 | -0.15 | 102.18 | 102.19 | 101.76 | 285000 |
| 1728073560 | 102.347 | -0.24 | -0.24 | 102.32 | 102.469 | 102.32 | 21000 |
| 1727987220 | 102.59 | -0.25 | -0.24 | 102.75 | 102.75 | 102.59 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
