BayWa AG (A351PD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1719260820 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1719001620 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718915220 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718828820 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718742420 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718656020 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718396820 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718310420 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718224020 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718137620 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1718051220 | 94.35 | 1.23 | 1.32 | 94.35 | 94.35 | 94.35 | 100000 |
| 1717792020 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1717705620 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1717619220 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1717532820 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1717446420 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1717187220 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1717100820 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1717014420 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1716928020 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1716841620 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1716582420 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1716496020 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1716409620 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1716323220 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1716236820 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715977620 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715891220 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715804820 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715718420 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715632020 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715372820 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715286420 | 93.12 | 0 | 0.00 | 93.12 | 93.12 | 93.12 | 0 |
| 1715200020 | 93.12 | 0.12 | 0.13 | 93.12 | 93.12 | 93.12 | 100000 |
| 1715113620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715027220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714768020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714681620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714508820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714422420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714163220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1714076820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713990420 | 93 | -2 | -2.11 | 94 | 94 | 93 | 200000 |
| 1713903960 | 95 | -4.4 | -4.43 | 96.325 | 96.325 | 95 | 400000 |
| 1713821220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713562020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713475620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713389220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713302820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1713216420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712957220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712870820 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712784420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712698020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712611620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712352420 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712266020 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712179620 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712093220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1711661220 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1711574820 | 99.4 | -0.85 | -0.85 | 99.4 | 99.4 | 99.4 | 100000 |
| 1711488360 | 100.25 | -0.36 | -0.36 | 100.25 | 100.25 | 100.25 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
