BayWa AG (A351PD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727987220 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1727900820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1727814420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1727728020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1727468820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1727382420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1727296020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1727209620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1727123220 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726864020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726777620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726691220 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726604820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726518420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726259220 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726172820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726086420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1726000020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1725913620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1725654420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1725568020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1725481620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1725395220 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1725308820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1725049620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724963220 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724876820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724790420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724704020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724444820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724358420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724272020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724185620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1724099220 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1723840020 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1723753620 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1723667220 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1723580820 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1723494420 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1723235220 | 50.45 | -2.05 | -3.90 | 50.45 | 50.45 | 50.45 | 100000 |
| 1723148760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1723062360 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 200000 |
| 1722976020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1722889620 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1722630420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1722544020 | 51 | 9.7 | 23.49 | 50 | 51.9 | 50 | 300000 |
| 1722457560 | 41.299999 | -5.95 | -12.59 | 41.299999 | 41.299999 | 41.299999 | 100000 |
| 1722371220 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1722284820 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1722025620 | 47.25 | 17.75 | 60.17 | 46.5 | 47.25 | 45.5 | 400000 |
| 1721939220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721852820 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721766420 | 29.5 | 0.5 | 1.72 | 29.75 | 29.75 | 29.5 | 300000 |
| 1721679960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721420760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721334360 | 29 | -9.5 | -24.68 | 30 | 30 | 29 | 300000 |
| 1721248020 | 38.5 | -57.6 | -59.94 | 42.98 | 42.98 | 38.5 | 900000 |
| 1721161620 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1721075220 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1720816020 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1720729620 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1720643220 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1720556820 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1720470420 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1720211220 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1720124820 | 96.1 | -0.14 | -0.15 | 96.09 | 96.1 | 96.09 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
