Daimler AG (A2YPFU)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 87.96 | 0 | 0.00 | 87.96 | 87.96 | 87.96 | 0 |
| 1735853220 | 87.96 | -0.4 | -0.45 | 88.02 | 88.02 | 87.96 | 33000 |
| 1735594020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1735334820 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734989220 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734730020 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734643620 | 88.36 | 0 | 0.00 | 88.36 | 88.36 | 88.36 | 0 |
| 1734557220 | 88.36 | -0.71 | -0.79 | 88.36 | 88.36 | 88.36 | 50000 |
| 1734470820 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1734384420 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1734125220 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1734038820 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733952420 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733866020 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733779620 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733520420 | 89.067 | 0 | 0.00 | 89.067 | 89.067 | 89.067 | 0 |
| 1733434020 | 89.067 | 1.9 | 2.18 | 89.067 | 89.067 | 89.067 | 5000 |
| 1733347620 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1733261220 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1733174820 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1732915620 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1732829220 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1732742820 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1732656420 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1732570020 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1732310820 | 87.168 | 0 | 0.00 | 87.168 | 87.168 | 87.168 | 0 |
| 1732224420 | 87.168 | 0.35 | 0.40 | 87.168 | 87.168 | 87.168 | 23000 |
| 1732138020 | 86.822 | -0.53 | -0.60 | 86.822 | 86.822 | 86.822 | 24000 |
| 1732051620 | 87.35 | 0 | 0.00 | 87.35 | 87.35 | 87.35 | 0 |
| 1731965220 | 87.35 | -0.23 | -0.26 | 87.35 | 87.35 | 87.35 | 41000 |
| 1731702420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731616020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731529620 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731443220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731356820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731097620 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1731011220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730924820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730838420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730752020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730492820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730406420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730320020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730233620 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1730147220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729888020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729801620 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729715220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729628820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729542420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729283220 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729196820 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729110420 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1729024020 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1728937620 | 87.58 | -0.55 | -0.62 | 87.58 | 87.58 | 87.58 | 20000 |
| 1728630000 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728543600 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728457200 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728370800 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
| 1728284400 | 88.129 | 0 | 0.00 | 88.129 | 88.129 | 88.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
