EYEMAXX Real Estate AG (A2YPEZ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 2 | -0 | -0.05 | 2 | 2 | 2 | 7000 |
| 1731706020 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731619620 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731533220 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731446820 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731360420 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 16000 |
| 1731101160 | 2.001 | 0 | 0.00 | 2.001 | 2.001 | 2.001 | 0 |
| 1731014760 | 2.001 | 0 | 0.05 | 2.001 | 2.001 | 2.001 | 63000 |
| 1730928360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730841960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730755560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730496360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730409960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10000 |
| 1730237160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5000 |
| 1730147160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729887960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729801560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729715160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729628760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 35000 |
| 1729542360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729283160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5000 |
| 1729196820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729110420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729024020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728937620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728678420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728592020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728505620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728419220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728332820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728073620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1727987220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 130000 |
| 1727900820 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 6000 |
| 1727814360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727727960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727468760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727382360 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727295960 | 2.1 | 0.6 | 40.00 | 1.6 | 2.1 | 1.6 | 182000 |
| 1727209620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727123220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726864020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 24000 |
| 1726777620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726691220 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 50000 |
| 1726604760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10000 |
| 1726518420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 24000 |
| 1726259160 | 2 | -0.4 | -16.67 | 2 | 2 | 2 | 5000 |
| 1726172760 | 2.4 | 0.19 | 8.60 | 2.21 | 2.4 | 2.21 | 30000 |
| 1726086360 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725999960 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725913560 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725654360 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725567960 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725481560 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1725395160 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 10000 |
| 1725308760 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 3000 |
| 1725049620 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724963220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724876820 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724790420 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1724704020 | 2.21 | -0.59 | -21.07 | 2.21 | 2.21 | 2.21 | 10000 |
| 1724396400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724310000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724223600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724137200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1724050800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
