European Financial Stability Facility EFSF Historical Data - A2SCAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	102.868	0	0.00	102.868	102.868	102.868	0
1741123620	102.868	0	0.00	102.868	102.868	102.868	0
1741037220	102.868	0	0.00	102.868	102.868	102.868	0
1740778020	102.868	0	0.00	102.868	102.868	102.868	0
1740691620	102.868	0	0.00	102.868	102.868	102.868	0
1740605220	102.868	0	0.00	102.868	102.868	102.868	0
1740518820	102.868	0	0.00	102.868	102.868	102.868	0
1740432420	102.868	0	0.00	102.868	102.868	102.868	0
1740173220	102.868	0	0.00	102.868	102.868	102.868	0
1740086820	102.868	0	0.00	102.868	102.868	102.868	0
1740000420	102.868	0	0.00	102.868	102.868	102.868	0
1739914020	102.868	0	0.00	102.868	102.868	102.868	0
1739827620	102.868	0	0.00	102.868	102.868	102.868	0
1739568420	102.868	0	0.00	102.868	102.868	102.868	0
1739482020	102.868	0	0.00	102.868	102.868	102.868	0
1739395620	102.868	0	0.00	102.868	102.868	102.868	0
1739309220	102.868	0	0.00	102.868	102.868	102.868	0
1739222820	102.868	0	0.00	102.868	102.868	102.868	0
1738963620	102.868	0	0.00	102.868	102.868	102.868	0
1738877220	102.868	0	0.00	102.868	102.868	102.868	0
1738790820	102.868	0	0.00	102.868	102.868	102.868	0
1738704420	102.868	0	0.00	102.868	102.868	102.868	0
1738618020	102.868	0	0.00	102.868	102.868	102.868	0
1738358820	102.868	0	0.00	102.868	102.868	102.868	0
1738272420	102.868	0	0.00	102.868	102.868	102.868	0
1738186020	102.868	0	0.00	102.868	102.868	102.868	0
1738099620	102.868	0	0.00	102.868	102.868	102.868	0
1738013220	102.868	0	0.00	102.868	102.868	102.868	0
1737754020	102.868	0	0.00	102.868	102.868	102.868	0
1737667620	102.868	0	0.00	102.868	102.868	102.868	0
1737581220	102.868	0	0.00	102.868	102.868	102.868	0
1737494820	102.868	0	0.00	102.868	102.868	102.868	0
1737408420	102.868	0	0.00	102.868	102.868	102.868	0
1737149220	102.868	0	0.00	102.868	102.868	102.868	0
1737062820	102.868	0	0.00	102.868	102.868	102.868	0
1736976420	102.868	0	0.00	102.868	102.868	102.868	0
1736890020	102.868	0	0.00	102.868	102.868	102.868	0
1736803620	102.868	0	0.00	102.868	102.868	102.868	0
1736544420	102.868	0	0.00	102.868	102.868	102.868	0
1736458020	102.868	0	0.00	102.868	102.868	102.868	0
1736371620	102.868	0	0.00	102.868	102.868	102.868	0
1736285220	102.868	0	0.00	102.868	102.868	102.868	0
1736198820	102.868	0	0.00	102.868	102.868	102.868	0
1735939620	102.868	0	0.00	102.868	102.868	102.868	0
1735853220	102.868	0	0.00	102.868	102.868	102.868	0
1735594020	102.868	0	0.00	102.868	102.868	102.868	0
1735334820	102.868	0	0.00	102.868	102.868	102.868	0
1734989220	102.868	0	0.00	102.868	102.868	102.868	0
1734730020	102.868	0	0.00	102.868	102.868	102.868	0
1734643620	102.868	0	0.00	102.868	102.868	102.868	0
1734557220	102.868	0	0.00	102.868	102.868	102.868	0
1734470820	102.868	0	0.00	102.868	102.868	102.868	0
1734384420	102.868	0	0.00	102.868	102.868	102.868	0
1734125220	102.868	0	0.00	102.868	102.868	102.868	0
1734038820	102.868	0	0.00	102.868	102.868	102.868	0
1733952420	102.868	0	0.00	102.868	102.868	102.868	0
1733866020	102.868	2.1	2.08	102.868	102.868	102.868	25000
1733727600	100.773	0	0.00	100.773	100.773	100.773	0
1733468400	100.773	0	0.00	100.773	100.773	100.773	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Financial Stability Facility EFSF (A2SCAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

European Financial Stability Facility EFSF (A2SCAP) Historical

European Financial Stability Facility EFSF (A2SCAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD