Swiss Confederation (A2R3T9)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 94.322 | 0 | 0.00 | 94.322 | 94.322 | 94.322 | 0 |
| 1727382360 | 94.322 | 0 | 0.00 | 94.322 | 94.322 | 94.322 | 0 |
| 1727295960 | 94.322 | 0 | 0.00 | 94.322 | 94.322 | 94.322 | 0 |
| 1727209560 | 94.322 | 0 | 0.00 | 94.322 | 94.322 | 94.322 | 0 |
| 1727123160 | 94.322 | -1.33 | -1.39 | 94.322 | 94.322 | 94.322 | 605000 |
| 1726863960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1726777560 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1726691160 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1726604760 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1726518360 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1726259160 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1726172760 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1726086360 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725999960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725913560 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725654360 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725567960 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725481560 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725395160 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1725308760 | 95.65 | -1.07 | -1.11 | 95.65 | 95.65 | 95.65 | 10000 |
| 1725049620 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1724963220 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1724876820 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1724790420 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1724704020 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1724444820 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1724358420 | 96.72 | -0.07 | -0.07 | 96.72 | 96.72 | 96.72 | 5000 |
| 1724271960 | 96.79 | 0.44 | 0.46 | 96.78 | 96.79 | 96.78 | 15000 |
| 1724185620 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1724099220 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1723840020 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1723753620 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1723667220 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1723580820 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1723494420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1723235220 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1723148820 | 96.35 | 1.65 | 1.74 | 96.35 | 96.35 | 96.35 | 1000 |
| 1723062420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1722976020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1722889620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1722630420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1722544020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1722457620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1722371220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1722284820 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1722025620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1721939220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1721852820 | 94.7 | 1.6 | 1.72 | 94.7 | 94.7 | 94.7 | 5000 |
| 1721714400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1721628000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1721368800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1721282400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1721196000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1721109600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1721023200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1720764000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1720677600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1720591200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1720504800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1720418400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1720159200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1720072800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1719986400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1719900000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1719813600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1719554400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
