Otto GmbH & Co KG (A2LQ0B)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 98.75 | 0.75 | 0.77 | 99 | 99 | 98.75 | 106000 |
| 1719260820 | 98 | -1.09 | -1.10 | 98.5 | 98.989 | 98 | 127000 |
| 1719001620 | 99.089 | 1.09 | 1.11 | 97.6 | 99.089 | 97.6 | 64000 |
| 1718915160 | 97.999 | -0.66 | -0.67 | 98.65 | 99 | 97.271 | 382000 |
| 1718828820 | 98.66 | -0.4 | -0.40 | 98.65 | 99 | 98.65 | 48000 |
| 1718742420 | 99.058 | 0 | 0.00 | 99.058 | 99.058 | 99.058 | 0 |
| 1718656020 | 99.058 | -0.23 | -0.23 | 99.001 | 99.058 | 99.001 | 16000 |
| 1718396820 | 99.289 | -0.01 | -0.01 | 99.3 | 99.3 | 99.289 | 4000 |
| 1718310420 | 99.302 | -0.1 | -0.10 | 99.302 | 99.302 | 99.302 | 3000 |
| 1718224020 | 99.397 | 0.8 | 0.81 | 99.289 | 99.397 | 99.201 | 126000 |
| 1718137620 | 98.601 | 0.13 | 0.13 | 99.4 | 99.4 | 98.601 | 55000 |
| 1718051220 | 98.475 | -0.63 | -0.63 | 98.475 | 98.475 | 98.475 | 9000 |
| 1717792020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717705620 | 99.1 | 0.49 | 0.50 | 98.95 | 99.1 | 98.95 | 115000 |
| 1717619220 | 98.61 | -0.34 | -0.34 | 98.61 | 98.61 | 98.61 | 10000 |
| 1717532820 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1717446420 | 98.95 | 0.5 | 0.51 | 98.621 | 99.249 | 98.511 | 62000 |
| 1717187220 | 98.45 | -1.18 | -1.18 | 98.6 | 98.605 | 98.45 | 50000 |
| 1717100820 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1717014420 | 99.63 | 0 | 0.00 | 99.63 | 99.63 | 99.63 | 0 |
| 1716928020 | 99.63 | -0.34 | -0.34 | 99.39 | 99.63 | 99.39 | 11000 |
| 1716841560 | 99.968 | 0.52 | 0.52 | 99.968 | 99.968 | 99.968 | 2000 |
| 1716582420 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1716496020 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1716409620 | 99.45 | 0.4 | 0.40 | 99.45 | 99.45 | 99.45 | 3000 |
| 1716323160 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99.05 | 3000 |
| 1716236820 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 0 |
| 1715977620 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 0 |
| 1715891220 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 0 |
| 1715804820 | 99.001 | -0.2 | -0.20 | 99.15 | 99.15 | 99.001 | 46000 |
| 1715718420 | 99.2 | 0.55 | 0.56 | 99.2 | 99.2 | 99.2 | 15000 |
| 1715632020 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1715372820 | 98.65 | -0.85 | -0.85 | 98.65 | 98.65 | 98.65 | 50000 |
| 1715286420 | 99.5 | -0.2 | -0.20 | 99.5 | 99.5 | 99.5 | 14000 |
| 1715200020 | 99.701 | 0.4 | 0.40 | 99.001 | 99.701 | 99.001 | 32000 |
| 1715113620 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1715027220 | 99.299 | 0.73 | 0.74 | 99.299 | 99.299 | 99.299 | 50000 |
| 1714767960 | 98.568 | 0 | 0.00 | 98.568 | 98.568 | 98.568 | 0 |
| 1714681560 | 98.568 | 0.02 | 0.02 | 98.999 | 98.999 | 98.568 | 20000 |
| 1714508820 | 98.55 | 0 | 0.00 | 98.95 | 98.95 | 98.55 | 80000 |
| 1714422420 | 98.55 | 0 | 0.00 | 98.95 | 98.95 | 98.55 | 44000 |
| 1714163220 | 98.55 | -0.34 | -0.34 | 98.55 | 98.55 | 98.55 | 100000 |
| 1714076820 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 47000 |
| 1713990420 | 98.89 | 0.14 | 0.14 | 98.89 | 98.89 | 98.89 | 20000 |
| 1713903960 | 98.75 | -0.35 | -0.35 | 98.5 | 98.75 | 98.5 | 350000 |
| 1713817560 | 99.1 | 0.6 | 0.61 | 98.4 | 99.1 | 98.4 | 155000 |
| 1713558420 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 2000 |
| 1713472020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713385620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713299220 | 99 | -0.47 | -0.47 | 99 | 99 | 99 | 1000 |
| 1713212820 | 99.472 | -0.12 | -0.12 | 99.472 | 99.472 | 99.472 | 15000 |
| 1712953620 | 99.59 | 0.34 | 0.34 | 99.59 | 99.59 | 99.59 | 30000 |
| 1712867220 | 99.25 | -0.06 | -0.06 | 99.3 | 99.3 | 99.25 | 26000 |
| 1712780760 | 99.31 | 0.81 | 0.82 | 99.31 | 99.31 | 99.31 | 20000 |
| 1712694360 | 98.505 | -0.75 | -0.75 | 98.505 | 98.505 | 98.505 | 5000 |
| 1712607960 | 99.25 | 0.15 | 0.15 | 99.25 | 99.25 | 99 | 11000 |
| 1712348820 | 99.1 | -0.08 | -0.08 | 99.2 | 99.2 | 98.35 | 22000 |
| 1712262360 | 99.183 | 0 | 0.00 | 99.183 | 99.183 | 99.183 | 0 |
| 1712175960 | 99.183 | -0.04 | -0.04 | 98.85 | 99.325 | 98.5 | 120000 |
| 1712089560 | 99.225 | 0.13 | 0.13 | 99.6 | 99.6 | 99.188 | 51000 |
| 1711661160 | 99.1 | 0.55 | 0.56 | 97.863 | 99.1 | 97.863 | 12000 |
| 1711574820 | 98.55 | 0.15 | 0.15 | 99.25 | 99.25 | 98.55 | 10000 |
| 1711488360 | 98.4 | 0.15 | 0.15 | 98.4 | 98.4 | 98.4 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
