United States of America (A28XEH)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 83.976 | 1.38 | 1.67 | 83.976 | 83.976 | 83.976 | 15000 |
| 1742592420 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1742506020 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1742419620 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1742333220 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1742246820 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741987620 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741901220 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741814820 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741728420 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741642020 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741382820 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741296420 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741210020 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741123620 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1741037220 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1740778020 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1740691620 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1740605220 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1740518820 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1740432420 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1740173220 | 82.599 | 0 | 0.00 | 82.599 | 82.599 | 82.599 | 0 |
| 1740086820 | 82.599 | 0.18 | 0.22 | 82.599 | 82.599 | 82.599 | 50000 |
| 1740000420 | 82.419 | -0.25 | -0.30 | 82.361 | 82.419 | 82.361 | 37600 |
| 1739914020 | 82.67 | 0.61 | 0.75 | 82.67 | 82.67 | 82.67 | 14000 |
| 1739775600 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1739516400 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1739430000 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1739343600 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1739257200 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1739170800 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738911600 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738825200 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738738800 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738652400 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738566000 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738306800 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738220400 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738134000 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1738047600 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1737961200 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1737702000 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1737615600 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1737529200 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1737442800 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1737356400 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1737097200 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1737010800 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1736924400 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1736838000 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1736751600 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1736492400 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1736406000 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1736319600 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1736233200 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1736146800 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1735887600 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1735801200 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1735542000 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
| 1735282800 | 82.055 | 0 | 0.00 | 82.055 | 82.055 | 82.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
