ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic of Hungary

Republic of Hungary (A28WQ8)

86.05
-0.374
(-0.43%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002085.9200.0085.9285.9285.920
173464362085.9200.0085.9285.9285.920
173455722085.9200.0085.9285.9285.920
173447082085.9200.0085.9285.9285.920
173438442085.9200.0085.9285.9285.920
173412522085.9200.0085.9285.9285.920
173403882085.9200.0085.9285.9285.920
173395242085.9200.0085.9285.9285.920
173386602085.9200.0085.9285.9285.920
173377962085.9200.0085.9285.9285.920
173352042085.9200.0085.9285.9285.920
173343402085.9200.0085.9285.9285.920
173334762085.9200.0085.9285.9285.920
173326122085.9200.0085.9285.9285.920
173317482085.920.650.7685.9285.9285.921000
173291556085.2700.0085.2785.2785.270
173282916085.2700.0085.2785.2785.270
173274276085.2700.0085.2785.2785.270
173265636085.2700.0085.2785.2785.270
173256996085.2700.0085.2785.2785.270
173231076085.2700.0085.2785.2785.270
173222436085.2700.0085.2785.2785.270
173213796085.2700.0085.2785.2785.270
173205156085.2700.0085.2785.2785.270
173196516085.2700.0085.2785.2785.270
173170596085.2700.0085.2785.2785.270
173161956085.2700.0085.2785.2785.270
173153316085.270.740.8885.2785.2785.274000
173144676084.5300.0084.5384.5384.530
173136036084.5300.0084.5384.5384.530
173110116084.5300.0084.5384.5384.530
173101476084.5300.0084.5384.5384.530
173092836084.5300.0084.5384.5384.530
173084196084.5300.0084.5384.5384.530
173075556084.5300.0084.5384.5384.530
173049636084.5300.0084.5384.5384.530
173040996084.5300.0084.5384.5384.530
173032356084.5300.0084.5384.5384.530
173023716084.5300.0084.5384.5384.530
173015076084.53-0.86-1.0184.5384.5384.5320000
172988796085.3900.0085.3985.3985.390
172980156085.3900.0085.3985.3985.390
172971516085.3900.0085.3985.3985.390
172962876085.3900.0085.3985.3985.390
172954236085.390.090.1185.3985.3985.391000
172928316085.300.0085.385.385.30
172919676085.300.0085.385.385.30
172911036085.300.0085.385.385.30
172902396085.300.0085.385.385.30
172893756085.300.0085.385.385.30
172867836085.300.0085.385.385.30
172859196085.300.0085.385.385.30
172850556085.300.0085.385.385.30
172841916085.300.0085.385.385.30
172833276085.3-0.55-0.6485.385.385.310000
172807362085.84999900.0085.84999985.84999985.8499990
172798722085.84999900.0085.84999985.84999985.8499990
172790082085.8499990.790.9385.84999985.84999985.84999917000
172776600085.0600.0085.0685.0685.060
172767960085.0600.0085.0685.0685.060
172742040085.0600.0085.0685.0685.060
172733400085.0600.0085.0685.0685.060
172724760085.0600.0085.0685.0685.060
172716120085.0600.0085.0685.0685.060
172707480085.0600.0085.0685.0685.060

Your Recent History

Delayed Upgrade Clock