reconcept GmbH (A289R8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727987160 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1727900760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1727814360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1727727960 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1727468760 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1727382360 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1727295960 | 99.05 | -1.35 | -1.34 | 99.05 | 99.05 | 99.05 | 5000 |
| 1727209560 | 100.4 | 0.95 | 0.96 | 100.4 | 100.4 | 100.4 | 9000 |
| 1727123160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1726863960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1726777560 | 99.45 | -1.35 | -1.34 | 99.45 | 99.45 | 99.45 | 1000 |
| 1726691220 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1726604820 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1726518420 | 100.799 | 1.45 | 1.46 | 100.799 | 100.799 | 100.799 | 2000 |
| 1726259160 | 99.35 | -1.45 | -1.44 | 99.35 | 99.35 | 99.35 | 1000 |
| 1726172760 | 100.8 | 0.3 | 0.30 | 100.8 | 100.8 | 100.8 | 1000 |
| 1726086360 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725999960 | 100.5 | 0.3 | 0.30 | 100.5 | 100.5 | 100.5 | 10000 |
| 1725913620 | 100.2 | -0.8 | -0.79 | 101.77 | 101.77 | 100.2 | 29000 |
| 1725654360 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 15000 |
| 1725567960 | 100.501 | -0.5 | -0.49 | 100.501 | 100.501 | 100.501 | 5000 |
| 1725481560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725395160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1725308760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725049560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724963160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1724876760 | 101 | -0.45 | -0.44 | 101 | 101 | 101 | 10000 |
| 1724790420 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1724704020 | 101.45 | -0.35 | -0.34 | 101.999 | 102 | 101.45 | 28000 |
| 1724444760 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724358360 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724271960 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1724185560 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 5000 |
| 1724099160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723839960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723753560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723667160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723580760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723494360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723235160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723148760 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1723062360 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1722975960 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1722889560 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1722630360 | 101.5 | 2.5 | 2.53 | 101.5 | 101.5 | 101.5 | 5000 |
| 1722544020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722457620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722371220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722284820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1722025620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721939220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1721852820 | 99 | -1.51 | -1.50 | 99 | 99 | 99 | 5000 |
| 1721766360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721679960 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721420760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721334360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721247960 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1721161560 | 100.51 | -1.39 | -1.36 | 100.51 | 100.51 | 100.51 | 5000 |
| 1721075160 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1720815960 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1720729560 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1720643160 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1720556760 | 101.9 | 0.05 | 0.05 | 101.9 | 101.9 | 101.9 | 10000 |
| 1720418400 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1720159200 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1720072800 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
