Republic of Argentina (A282B0)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728678420 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728592020 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728505620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728419220 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728332820 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728073620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1727987220 | 46.37 | 4.6 | 11.00 | 46.37 | 46.37 | 46.37 | 2000 |
| 1727900760 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727814360 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727727960 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727468760 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727382360 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727295960 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727209560 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727123160 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726863960 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726777560 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726691160 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726604760 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726518360 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726259160 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726172760 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726086360 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1725999960 | 41.774 | 4.07 | 10.81 | 41.774 | 41.774 | 41.774 | 10000 |
| 1725911400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1725652200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1725565800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1725479400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1725393000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1725306600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1725047400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724961000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724874600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724788200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724701800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724442600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724356200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724269800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724183400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1724097000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1723837800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1723751400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1723665000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1723578600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1723492200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1723233000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1723146600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1723060200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722973800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722887400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722628200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722541800 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722455400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722369000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722282600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1722023400 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1721937000 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1721850600 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1721764200 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1721677800 | 37.7 | -0.67 | -1.75 | 37.7 | 37.7 | 37.7 | 0 |
| 1721368800 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1721282400 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1721196000 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1721109600 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1721023200 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
