United States of America (A280UA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729196760 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729110360 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729023960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728937560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728678360 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728591960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728505560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728419160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728332760 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728073560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727987160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727900760 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727814360 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727727960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727468760 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727382360 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727295960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727209560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1727123160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1726863960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1726777560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1726691160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1726604760 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1726518360 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1726259160 | 91.7 | 0.43 | 0.47 | 91.64 | 91.7 | 91.64 | 130000 |
| 1726172820 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1726086420 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1726000020 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1725913620 | 91.27 | 2.27 | 2.55 | 91.27 | 91.27 | 91.27 | 5000 |
| 1725654420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725568020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725481620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725395220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725308820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725049620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724963220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724876820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724790420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724704020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724444820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724358420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724272020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724185620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1724099220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723840020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723753620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723667220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723580820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723494420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723235220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723148820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1723062420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722976020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722889620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722630420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722544020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722457620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722371220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722284820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1722025620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721939220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721852820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1721766420 | 89 | -0.2 | -0.22 | 89 | 89 | 89 | 5000 |
| 1721628000 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
