All for One Group SE Historical Data - A1OS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.6	-5.73248407643	62.8	63.2	57.4	935	62.24701604	DE
4	0.4	0.680272108844	58.8	65.2	57.4	1097	61.9136345	DE
12	7.2	13.8461538462	52	65.2	48.8	1123	57.4542369	DE
26	5.8	10.861423221	53.4	65.2	42.7	1080	52.84182127	DE
52	9.2	18.4	50	65.2	42.7	1131	55.09667144	DE
156	-10.2	-14.6974063401	69.4	73.2	35.7	1037	50.76430605	DE
260	4.8	8.82352941176	54.4	75.2	28.2	1470	52.79927104	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	59.6	-2.8	-4.49	62	63	57.4	5353
1738618020	62.4	0.2	0.32	63	63	62	889
1738358820	62.2	0	0.00	62.6	63	62.2	563
1738272420	62.2	1	1.63	62.8	63	62.2	731
1738186020	61.2	-2	-3.16	62.8	63	61	1225
1738099620	63.2	0.4	0.64	62.8	63.2	61.8	1267
1738013220	62.8	-1	-1.57	62.8	63.6	62.6	835
1737754020	63.8	0	0.00	64.4	65.2	62.8	1651
1737667620	63.8	0.8	1.27	64.2	64.8	62.8	1429
1737581220	63	0.2	0.32	62.8	64.2	62.2	681
1737494820	62.8	0.2	0.32	62.6	63.2	62.4	379
1737408420	62.6	0	0.00	62.8	63.6	61.6	1796
1737149220	62.6	1.4	2.29	61.2	63	60.8	3688
1737062820	61.2	0.8	1.32	60.2	61.4	60.2	1476
1736976420	60.4	0	0.00	60	60.4	59	397
1736890020	60.4	-1	-1.63	61.6	61.8	60	850
1736803620	61.4	2.6	4.42	59	61.4	58.8	1139
1736544420	58.8	-1	-1.67	59.2	59.6	58.4	761
1736458020	59.8	1	1.70	59	59.8	59	619
1736371620	58.8	1.2	2.08	58	58.8	57.6	824
1736285220	57.6	-1.8	-3.03	58.8	59	57.6	737
1736198820	59.4	-1.2	-1.98	60.8	61	59.2	2222
1735939620	60.6	1.8	3.06	59.2	61	59.2	1001
1735853220	58.8	1	1.73	57.2	58.8	57.2	691
1735594020	57.8	0.4	0.70	57.6	58.2	56.4	1335
1735334820	57.4	1.2	2.14	55.4	57.8	55.2	762
1734989220	56.2	0.6	1.08	55.6	57	55.4	365
1734730020	55.6	-0.4	-0.71	56.2	56.2	55	1564
1734643620	56	-0.8	-1.41	56.4	57.8	55.4	1140
1734557220	56.8	0.4	0.71	55.8	57.8	55.8	842
1734470820	56.4	1	1.81	55.2	56.4	54.6	1265
1734384420	55.4	2	3.75	53.6	55.4	52.8	1099
1734125220	53.4	-1.2	-2.20	54.8	55.2	52	1927
1734038820	54.6	0.4	0.74	54	54.8	54	453
1733952420	54.2	-0.8	-1.45	54.4	54.8	54.2	820
1733866020	55	-1	-1.79	55	55	54.4	167
1733779620	56	0	0.00	56.2	56.2	54.8	857
1733520420	56	0	0.00	56	56.4	54	1225
1733434020	56	-0.4	-0.71	55.8	57	55.2	946
1733347620	56.4	-0.2	-0.35	56	56.4	55.6	1337
1733261220	56.6	0.4	0.71	55.4	57	55.4	678
1733174820	56.2	1	1.81	55.8	57.2	55	2363
1732915620	55.2	1.4	2.60	52.8	55.2	52.8	883
1732829220	53.8	0.2	0.37	54.2	54.4	53.2	723
1732742820	53.6	1	1.90	53.4	53.8	52.8	856
1732656420	52.6	0.2	0.38	52.6	52.8	52	1017
1732570020	52.4	-1.8	-3.32	53.6	54	52.4	1378
1732310820	54.2	3.4	6.69	49.2	54.4	48.8	5216
1732224420	50.8	-0.2	-0.39	51.4	51.4	50.8	169
1732138020	51	-0.6	-1.16	52	52.4	51	650
1732051620	51.6	-1.4	-2.64	53.2	53.2	50.8	736
1731965220	53	0.8	1.53	54	54.2	52.8	1135
1731705960	52.2	0.8	1.56	52.4	52.4	51.6	927
1731619560	51.4	1	1.98	51.8	52.6	51.4	1490
1731533160	50.4	-0.6	-1.18	51.2	52.8	50.4	628
1731446820	51	-0.4	-0.78	52	52	50.4	951
1731360420	51.4	0.8	1.58	49.7	53.2	49.7	551
1731101220	50.6	0.7	1.40	50.4	51.2	49.7	288
1731014760	49.9	-0.1	-0.20	51	51	49.9	98
1730928360	50	0	0.00	50	51	50	439
1730841960	50	0.5	1.01	49.8	50	49.5	249

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

All for One Group SE (A1OS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

All for One Group SE (A1OS) Historical

All for One Group SE (A1OS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free