ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,721.72
      0.76%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      76.70
      0.09%
      Bitcoin
      60,759.59
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Kraft Foods Inc (A1HD44)

      7. Kraft Foods Inc (A1HD44) Historical

      Kraft Foods Inc

      Kraft Foods Inc (A1HD44)

      TG
      111.795
      0.135
      (0.12%)
      Closed October 09 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1728505620107.8700.00107.87107.87107.870
      1728419220107.8700.00107.87107.87107.870
      1728332820107.8700.00107.87107.87107.870
      1728073620107.8700.00107.87107.87107.870
      1727987220107.8700.00107.87107.87107.870
      1727900820107.8700.00107.87107.87107.870
      1727814420107.8700.00107.87107.87107.870
      1727728020107.8700.00107.87107.87107.870
      1727468820107.8700.00107.87107.87107.870
      1727382420107.8700.00107.87107.87107.870
      1727296020107.8700.00107.87107.87107.870
      1727209620107.8700.00107.87107.87107.870
      1727123220107.8700.00107.87107.87107.870
      1726864020107.8700.00107.87107.87107.870
      1726777620107.8700.00107.87107.87107.870
      1726691220107.8700.00107.87107.87107.870
      1726604820107.8700.00107.87107.87107.870
      1726518420107.8700.00107.87107.87107.870
      1726259220107.8700.00107.87107.87107.870
      1726172820107.8700.00107.87107.87107.870
      1726086420107.8700.00107.87107.87107.870
      1726000020107.8700.00107.87107.87107.870
      1725913620107.8700.00107.87107.87107.870
      1725654420107.8700.00107.87107.87107.870
      1725568020107.8700.00107.87107.87107.870
      1725481620107.8700.00107.87107.87107.870
      1725395220107.8700.00107.87107.87107.870
      1725308820107.8700.00107.87107.87107.870
      1725049620107.8700.00107.87107.87107.870
      1724963220107.8700.00107.87107.87107.870
      1724876820107.8700.00107.87107.87107.870
      1724790420107.8700.00107.87107.87107.870
      1724704020107.8700.00107.87107.87107.870
      1724444820107.8700.00107.87107.87107.870
      1724358420107.8700.00107.87107.87107.870
      1724272020107.8700.00107.87107.87107.870
      1724185620107.8700.00107.87107.87107.870
      1724099220107.8700.00107.87107.87107.870
      1723840020107.8700.00107.87107.87107.870
      1723753620107.8700.00107.87107.87107.870
      1723667220107.8700.00107.87107.87107.870
      1723580820107.8700.00107.87107.87107.870
      1723494420107.8700.00107.87107.87107.870
      1723235220107.8700.00107.87107.87107.870
      1723148820107.8700.00107.87107.87107.870
      1723062420107.8700.00107.87107.87107.870
      1722976020107.8700.00107.87107.87107.870
      1722889620107.8700.00107.87107.87107.870
      1722630420107.8700.00107.87107.87107.870
      1722544020107.8700.00107.87107.87107.870
      1722457620107.8700.00107.87107.87107.870
      1722371220107.8700.00107.87107.87107.870
      1722284820107.8700.00107.87107.87107.870
      1722025620107.87-0.54-0.49107.87107.87107.872000
      1721937000108.40500.00108.405108.405108.4050
      1721850600108.40500.00108.405108.405108.4050
      1721764200108.40500.00108.405108.405108.4050

      Your Recent History

      TG
      A1HD44
      Kraft Foods
      BIT
      UC92AT
      Unicredit Bank
      TG
      A2LQ5G
      BASF
      Delayed Upgrade Clock