United States of America (A192U8)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731443160 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731356760 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731097560 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1731011160 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730924760 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730838360 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730751960 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730492760 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730406360 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730319960 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730233560 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1730147160 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729887960 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729801560 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729715160 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1729628760 | 98.94 | -0.01 | -0.01 | 98.94 | 98.94 | 98.94 | 100 |
| 1729542360 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1729283160 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1729196760 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1729110360 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1729023960 | 98.95 | 0.04 | 0.04 | 98.95 | 98.95 | 98.95 | 8000 |
| 1728937560 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1728678360 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1728591960 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1728505560 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1728419160 | 98.91 | -0.17 | -0.17 | 98.91 | 98.91 | 98.91 | 50000 |
| 1728332820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728073620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727987220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727900820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727814420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727728020 | 99.08 | 1.02 | 1.05 | 99.08 | 99.08 | 99.08 | 30000 |
| 1727420400 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1727334000 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1727247600 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1727161200 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1727074800 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1726815600 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1726729200 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1726642800 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1726556400 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1726470000 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1726210800 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1726124400 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1726038000 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1725951600 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1725865200 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1725606000 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1725519600 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1725433200 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1725346800 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1725260400 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1725001200 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724914800 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724828400 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724742000 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724655600 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724396400 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724310000 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724223600 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724137200 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1724050800 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1723791600 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1723705200 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1723618800 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
| 1723532400 | 98.055 | 0 | 0.00 | 98.055 | 98.055 | 98.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
