ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,076.37
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Kraft Heinz Foods Co (A191UM)

      7. Kraft Heinz Foods Co (A191UM) Historical

      Kraft Heinz Foods Co

      Kraft Heinz Foods Co (A191UM)

      TG
      99.852
      0.132
      (0.13%)
      Closed July 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172202562098.3600.0098.3698.3698.360
      172193922098.3600.0098.3698.3698.360
      172185282098.3600.0098.3698.3698.360
      172176642098.3600.0098.3698.3698.360
      172168002098.3600.0098.3698.3698.360
      172142082098.3600.0098.3698.3698.360
      172133442098.3600.0098.3698.3698.360
      172124802098.3600.0098.3698.3698.360
      172116162098.3600.0098.3698.3698.360
      172107522098.3600.0098.3698.3698.360
      172081602098.3600.0098.3698.3698.360
      172072962098.3600.0098.3698.3698.360
      172064322098.3600.0098.3698.3698.360
      172055682098.3600.0098.3698.3698.360
      172047042098.3600.0098.3698.3698.360
      172021122098.3600.0098.3698.3698.360
      172012482098.3600.0098.3698.3698.360
      172003842098.3600.0098.3698.3698.360
      171995202098.3600.0098.3698.3698.360
      171986562098.3600.0098.3698.3698.360
      171960642098.3600.0098.3698.3698.360
      171952002098.3600.0098.3698.3698.360
      171943362098.3600.0098.3698.3698.360
      171934722098.3600.0098.3698.3698.360
      171926082098.3600.0098.3698.3698.360
      171900162098.3600.0098.3698.3698.360
      171891522098.3600.0098.3698.3698.360
      171882882098.3600.0098.3698.3698.360
      171874242098.3600.0098.3698.3698.360
      171865602098.3600.0098.3698.3698.360
      171839682098.3600.0098.3698.3698.360
      171831042098.3600.0098.3698.3698.360
      171822402098.3600.0098.3698.3698.360
      171813762098.36-0.29-0.2998.3698.3698.3620000
      171805122098.6500.0098.6598.6598.650
      171779202098.6500.0098.6598.6598.650
      171770562098.6500.0098.6598.6598.650
      171761922098.6500.0098.6598.6598.650
      171753282098.6500.0098.6598.6598.650
      171744642098.6500.0098.6598.6598.650
      171718722098.6500.0098.6598.6598.650
      171710082098.6500.0098.6598.6598.650
      171701442098.6500.0098.6598.6598.650
      171692802098.6500.0098.6598.6598.650
      171684162098.6500.0098.6598.6598.650
      171658242098.6500.0098.6598.6598.650
      171649602098.6500.0098.6598.6598.650
      171640962098.6500.0098.6598.6598.650
      171632322098.6500.0098.6598.6598.650
      171623682098.6500.0098.6598.6598.650
      171597762098.6500.0098.6598.6598.650
      171589122098.6500.0098.6598.6598.650
      171580482098.650.430.4498.2498.6598.2442000
      171571842098.2200.0098.2298.2298.220
      171563202098.2200.0098.2298.2298.220

      Your Recent History

      TG
      A191UM
      Kraft Heinz Foods
      NASDAQ
      BSY
      Bentley Systems
      LSE
      CMO
      Cmo
      Delayed Upgrade Clock