Wurth Finance International (A1905C)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1726086360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1725999960 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1725913560 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1725654360 | 98.4 | -0.01 | -0.01 | 98.389 | 98.4 | 98.389 | 20000 |
| 1725567960 | 98.405 | 0.17 | 0.17 | 98.405 | 98.405 | 98.405 | 10000 |
| 1725481620 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1725395220 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1725308820 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1725049620 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724963220 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724876820 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724790420 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724704020 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724444820 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724358420 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724272020 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724185620 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1724099220 | 98.237 | 0 | 0.00 | 98.237 | 98.237 | 98.237 | 0 |
| 1723840020 | 98.237 | 0.08 | 0.08 | 98.237 | 98.237 | 98.237 | 19000 |
| 1723753620 | 98.161 | -0.02 | -0.02 | 98.163 | 98.263 | 98.161 | 37000 |
| 1723667160 | 98.178 | 0 | 0.00 | 98.178 | 98.178 | 98.178 | 0 |
| 1723580760 | 98.178 | 0.62 | 0.63 | 98.178 | 98.178 | 98.178 | 15000 |
| 1723494360 | 97.562 | -0.38 | -0.39 | 97.562 | 97.562 | 97.562 | 5000 |
| 1723235160 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1723148760 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1723062360 | 97.94 | -0.17 | -0.17 | 98.149 | 98.149 | 97.94 | 105000 |
| 1722976020 | 98.106 | 0 | 0.00 | 98.106 | 98.106 | 98.106 | 0 |
| 1722889620 | 98.106 | 0.01 | 0.01 | 98.106 | 98.106 | 98.106 | 2000 |
| 1722630420 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1722544020 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1722457620 | 98.095 | 0 | 0.00 | 98.095 | 98.095 | 98.095 | 0 |
| 1722371220 | 98.095 | 0.09 | 0.09 | 98.096 | 98.096 | 98.095 | 11000 |
| 1722284760 | 98.005 | 0 | 0.00 | 98.005 | 98.005 | 98.005 | 0 |
| 1722025560 | 98.005 | 0 | 0.00 | 98.005 | 98.005 | 98.005 | 0 |
| 1721939160 | 98.005 | 0 | 0.00 | 98.005 | 98.005 | 98.005 | 0 |
| 1721852760 | 98.005 | 0 | 0.00 | 98.005 | 98.005 | 98.005 | 0 |
| 1721766360 | 98.005 | 0 | 0.00 | 98.005 | 98.005 | 98.005 | 0 |
| 1721679960 | 98.005 | 0.2 | 0.21 | 98.005 | 98.057 | 98.005 | 40000 |
| 1721420760 | 97.801 | -0.05 | -0.05 | 97.801 | 97.801 | 97.801 | 75000 |
| 1721334360 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1721247960 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1721161560 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1721075160 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1720815960 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1720729560 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1720643160 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1720556760 | 97.85 | 0.07 | 0.07 | 97.849 | 97.85 | 97.849 | 30000 |
| 1720470420 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1720211220 | 97.783 | 0 | 0.00 | 97.783 | 97.783 | 97.783 | 0 |
| 1720124820 | 97.783 | -0.02 | -0.02 | 97.662 | 97.783 | 97.662 | 15000 |
| 1720038420 | 97.807 | 0.04 | 0.05 | 97.791 | 97.807 | 97.791 | 55000 |
| 1719952020 | 97.763 | 0.16 | 0.17 | 98 | 98 | 97.757 | 115000 |
| 1719865620 | 97.601 | -0.1 | -0.10 | 97.601 | 97.601 | 97.601 | 30000 |
| 1719606420 | 97.7 | 0.03 | 0.03 | 97.8 | 97.8 | 97.7 | 70000 |
| 1719520020 | 97.667 | 0 | 0.00 | 97.667 | 97.667 | 97.667 | 0 |
| 1719433620 | 97.667 | 0 | 0.00 | 97.667 | 97.667 | 97.667 | 0 |
| 1719347220 | 97.667 | 0 | 0.00 | 97.667 | 97.667 | 97.667 | 0 |
| 1719260820 | 97.667 | 0 | 0.00 | 97.667 | 97.667 | 97.667 | 0 |
| 1719001620 | 97.667 | 0.01 | 0.01 | 97.667 | 97.667 | 97.667 | 30000 |
| 1718915160 | 97.661 | 0.06 | 0.07 | 97.661 | 97.661 | 97.661 | 25000 |
| 1718828820 | 97.596 | 0.03 | 0.03 | 97.596 | 97.596 | 97.596 | 25000 |
| 1718742360 | 97.57 | 0.01 | 0.01 | 97.57 | 97.57 | 97.57 | 20000 |
| 1718656020 | 97.56 | 0.02 | 0.02 | 97.56 | 97.56 | 97.56 | 10000 |
| 1718396820 | 97.54 | -0.01 | -0.01 | 97.54 | 97.54 | 97.54 | 700000 |
| 1718310420 | 97.55 | 0 | 0.00 | 97.55 | 97.55 | 97.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
