Anheuser Busch Inbev (A18ZDR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 96.149 | 0 | 0.00 | 96.149 | 96.149 | 96.149 | 0 |
| 1719260820 | 96.149 | 0.29 | 0.30 | 96.159 | 96.159 | 96.149 | 27000 |
| 1719001620 | 95.857 | -0.08 | -0.08 | 95.857 | 95.857 | 95.857 | 2000 |
| 1718915220 | 95.933 | 0 | 0.00 | 95.933 | 95.933 | 95.933 | 0 |
| 1718828820 | 95.933 | 0.33 | 0.35 | 95.933 | 95.933 | 95.933 | 17000 |
| 1718742360 | 95.601 | -0.25 | -0.26 | 95.979 | 95.979 | 95.601 | 5000 |
| 1718656020 | 95.853 | -0.02 | -0.02 | 95.853 | 95.853 | 95.853 | 8000 |
| 1718396820 | 95.869 | 0.55 | 0.57 | 95.935 | 95.935 | 95.869 | 5000 |
| 1718310420 | 95.321 | 0 | 0.00 | 95.321 | 95.321 | 95.321 | 0 |
| 1718224020 | 95.321 | -0.03 | -0.03 | 95.321 | 95.321 | 95.321 | 15000 |
| 1718137620 | 95.347 | 0.17 | 0.18 | 95.257 | 95.347 | 95.257 | 17000 |
| 1718051220 | 95.172 | -0.17 | -0.18 | 95.373 | 95.373 | 95.172 | 9000 |
| 1717792020 | 95.341 | -0.56 | -0.58 | 95.604 | 95.604 | 95.341 | 6000 |
| 1717705620 | 95.899 | 0 | 0.00 | 95.899 | 95.899 | 95.899 | 0 |
| 1717619220 | 95.899 | 0 | 0.00 | 95.899 | 95.899 | 95.899 | 0 |
| 1717532820 | 95.899 | 0 | 0.00 | 95.899 | 95.899 | 95.899 | 0 |
| 1717446420 | 95.899 | 0.37 | 0.39 | 95.553 | 95.899 | 95.553 | 30000 |
| 1717187220 | 95.528 | 0.25 | 0.26 | 95.224 | 95.528 | 95.224 | 13000 |
| 1717100820 | 95.281 | 0 | 0.00 | 95.281 | 95.281 | 95.281 | 0 |
| 1717014420 | 95.281 | -0.18 | -0.19 | 95.381 | 95.381 | 95.281 | 4000 |
| 1716928020 | 95.461 | -0.64 | -0.67 | 95.461 | 95.461 | 95.461 | 1000 |
| 1716841560 | 96.104 | 0.92 | 0.97 | 96.104 | 96.104 | 96.104 | 100000 |
| 1716582420 | 95.182 | -0.59 | -0.61 | 95.182 | 95.182 | 95.182 | 4000 |
| 1716496020 | 95.769 | 0.02 | 0.02 | 95.769 | 95.769 | 95.769 | 40000 |
| 1716409620 | 95.749 | 0.12 | 0.12 | 95.749 | 95.749 | 95.749 | 10000 |
| 1716323160 | 95.631 | 0.05 | 0.05 | 95.631 | 95.631 | 95.631 | 5000 |
| 1716236820 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1715977620 | 95.58 | -0.17 | -0.18 | 95.693 | 95.709 | 95.58 | 10000 |
| 1715891160 | 95.754 | 0 | 0.00 | 95.754 | 95.754 | 95.754 | 0 |
| 1715804760 | 95.754 | 0 | 0.00 | 95.754 | 95.754 | 95.754 | 0 |
| 1715718360 | 95.754 | 0 | 0.00 | 95.754 | 95.754 | 95.754 | 0 |
| 1715631960 | 95.754 | -0.09 | -0.09 | 96.05 | 96.05 | 95.754 | 19000 |
| 1715372820 | 95.84 | -0.03 | -0.04 | 95.84 | 95.84 | 95.84 | 5000 |
| 1715286420 | 95.874 | 0 | 0.00 | 95.874 | 95.874 | 95.874 | 0 |
| 1715200020 | 95.874 | -0.63 | -0.65 | 95.874 | 95.874 | 95.874 | 6000 |
| 1715113620 | 96.5 | -0.01 | -0.01 | 96.301 | 96.5 | 96.28 | 26000 |
| 1715027220 | 96.51 | 0.03 | 0.03 | 96.03 | 96.51 | 96.03 | 11000 |
| 1714768020 | 96.48 | 0.02 | 0.02 | 96.48 | 96.48 | 96.48 | 4000 |
| 1714681620 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1714508820 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1714422420 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1714163220 | 96.46 | 0.89 | 0.93 | 96.46 | 96.46 | 96.46 | 21000 |
| 1714076820 | 95.574 | -0.51 | -0.53 | 96.62 | 96.62 | 95.574 | 5000 |
| 1713990360 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1713903960 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1713817560 | 96.08 | -0.15 | -0.16 | 96.08 | 96.08 | 96.08 | 6000 |
| 1713558420 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1713472020 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1713385620 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1713299220 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1713212820 | 96.23 | -0.66 | -0.68 | 96.23 | 96.23 | 96.23 | 3000 |
| 1712953620 | 96.886 | -0.61 | -0.63 | 98.384 | 98.485 | 96.886 | 7000 |
| 1712867220 | 97.5 | -0.28 | -0.29 | 96.623 | 97.5 | 96.591 | 14000 |
| 1712780760 | 97.783 | 0.99 | 1.03 | 97.783 | 97.783 | 97.783 | 9000 |
| 1712694360 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1712607960 | 96.79 | -0.03 | -0.03 | 96.79 | 96.79 | 96.79 | 10000 |
| 1712348760 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1712262360 | 96.82 | -2.43 | -2.45 | 96.82 | 96.82 | 96.82 | 1000 |
| 1712175960 | 99.251 | 1.65 | 1.69 | 98.365 | 99.251 | 98.365 | 26000 |
| 1712093160 | 97.603 | 0 | 0.00 | 97.603 | 97.603 | 97.603 | 0 |
| 1711661160 | 97.603 | 1.32 | 1.37 | 97.603 | 97.603 | 97.603 | 28000 |
| 1711574820 | 96.284 | -0.75 | -0.78 | 96.263 | 96.284 | 96.263 | 8000 |
| 1711488360 | 97.037 | 1.08 | 1.12 | 97.045 | 97.045 | 97.037 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
