![Evonik Finance BV](/common/images/company/TG_A185QA.png)
Evonik Finance BV (A185QA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334420 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721248020 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721161620 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1721075220 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720816020 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720729620 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720643220 | 99.24 | 0 | 0.00 | 99.467 | 99.467 | 99.24 | 75000 |
1720556820 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720470420 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
1720211220 | 99.24 | -0.12 | -0.12 | 99.439 | 99.439 | 99.24 | 11000 |
1720124820 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
1720038420 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
1719952020 | 99.361 | 0 | 0.00 | 99.361 | 99.361 | 99.361 | 0 |
1719865620 | 99.361 | 0.24 | 0.24 | 99.361 | 99.361 | 99.361 | 40000 |
1719606420 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
1719520020 | 99.12 | -0.07 | -0.07 | 99.326 | 99.326 | 99.12 | 31000 |
1719433560 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
1719347160 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
1719260760 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
1719001560 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
1718915160 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
1718828760 | 99.187 | 0 | 0.00 | 99.187 | 99.187 | 99.187 | 0 |
1718742360 | 99.187 | -0.01 | -0.01 | 99.187 | 99.187 | 99.187 | 32000 |
1718656020 | 99.198 | 0 | 0.00 | 99.198 | 99.198 | 99.198 | 0 |
1718396820 | 99.198 | 0 | 0.00 | 99.198 | 99.198 | 99.198 | 0 |
1718310420 | 99.198 | 0.41 | 0.42 | 99.198 | 99.198 | 99.198 | 10000 |
1718224020 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1718137620 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1718051220 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1717792020 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1717705620 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1717619220 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1717532820 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1717446420 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1717187220 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1717100820 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1717014420 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1716928020 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1716841620 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1716582420 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1716496020 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1716409620 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1716323220 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1716236820 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715977620 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715891220 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715804820 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715718420 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715632020 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715372820 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715286420 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715200020 | 98.788 | 0 | 0.00 | 98.788 | 98.788 | 98.788 | 0 |
1715113620 | 98.788 | 0.13 | 0.13 | 98.788 | 98.788 | 98.788 | 4000 |
1714975200 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1714716000 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1714629600 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1714456800 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1714370400 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1714111200 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1714024800 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1713938400 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1713852000 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1713765600 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
1713506400 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.