Oatly Group AB (9ZX)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -10.9433962264 | 0.53 | 0.636 | 0.323 | 621282 | 0.48893312 | DE |
| 4 | -0.18 | -27.6073619632 | 0.652 | 0.692 | 0.323 | 234596 | 0.52449186 | DE |
| 12 | -0.2 | -29.7619047619 | 0.672 | 0.754 | 0.323 | 165463 | 0.58682758 | DE |
| 26 | -0.36 | -43.2692307692 | 0.832 | 0.932 | 0.323 | 130077 | 0.65506093 | DE |
| 52 | -0.738 | -60.9917355372 | 1.21 | 1.315 | 0.323 | 108493 | 0.78345151 | DE |
| 156 | -0.748 | -61.3114754098 | 1.22 | 1.315 | 0.323 | 122932 | 0.79514135 | DE |
| 260 | -0.748 | -61.3114754098 | 1.22 | 1.315 | 0.323 | 122932 | 0.79514135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.478 | -0.042 | -8.08 | 0.491 | 0.516 | 0.468 | 144086 |
| 1739482020 | 0.52 | 0.137 | 35.77 | 0.458 | 0.52 | 0.389 | 1184832 |
| 1739395620 | 0.383 | -0.187 | -32.81 | 0.5799999 | 0.636 | 0.323 | 986804 |
| 1739309220 | 0.5699999 | 0.0359999 | 6.74 | 0.516 | 0.5699999 | 0.516 | 689909 |
| 1739222820 | 0.534 | -0.016 | -2.91 | 0.558 | 0.59 | 0.518 | 197221 |
| 1738963620 | 0.55 | 0.006 | 1.10 | 0.53 | 0.552 | 0.526 | 47642 |
| 1738877220 | 0.544 | 0.032 | 6.25 | 0.512 | 0.552 | 0.512 | 106572 |
| 1738790820 | 0.512 | -0.012 | -2.29 | 0.522 | 0.5679999 | 0.512 | 200951 |
| 1738704420 | 0.524 | -0.044 | -7.75 | 0.5739999 | 0.598 | 0.524 | 143619 |
| 1738618020 | 0.5679999 | -0.028 | -4.70 | 0.606 | 0.606 | 0.56 | 104594 |
| 1738358820 | 0.596 | -0.044 | -6.88 | 0.648 | 0.656 | 0.476 | 394222 |
| 1738272420 | 0.64 | -0.002 | -0.31 | 0.66 | 0.662 | 0.622 | 136808 |
| 1738186020 | 0.642 | 0.004 | 0.63 | 0.636 | 0.656 | 0.636 | 40646 |
| 1738099620 | 0.638 | -0.022 | -3.33 | 0.644 | 0.674 | 0.636 | 160142 |
| 1738013220 | 0.66 | -0.006 | -0.90 | 0.642 | 0.6899999 | 0.636 | 106070 |
| 1737754020 | 0.666 | 0.022 | 3.42 | 0.646 | 0.668 | 0.646 | 21452 |
| 1737667620 | 0.644 | -0.004 | -0.62 | 0.642 | 0.67 | 0.642 | 37938 |
| 1737581220 | 0.648 | 0.008 | 1.25 | 0.634 | 0.648 | 0.622 | 25178 |
| 1737494820 | 0.64 | -0.048 | -6.98 | 0.6919999 | 0.6919999 | 0.632 | 57846 |
| 1737408420 | 0.6879999 | 0.0099999 | 1.47 | 0.686 | 0.6879999 | 0.654 | 13591 |
| 1737149220 | 0.678 | 0.022 | 3.35 | 0.652 | 0.678 | 0.642 | 35884 |
| 1737062820 | 0.656 | 0.006 | 0.92 | 0.662 | 0.666 | 0.63 | 63489 |
| 1736976420 | 0.65 | 0.018 | 2.85 | 0.624 | 0.662 | 0.624 | 133934 |
| 1736890020 | 0.632 | 0.01 | 1.61 | 0.612 | 0.668 | 0.612 | 72280 |
| 1736803620 | 0.622 | -0.01 | -1.58 | 0.666 | 0.666 | 0.614 | 128364 |
| 1736544420 | 0.632 | -0.04 | -5.95 | 0.658 | 0.67 | 0.628 | 75982 |
| 1736458020 | 0.672 | -0.002 | -0.30 | 0.674 | 0.676 | 0.646 | 41133 |
| 1736371620 | 0.674 | 0.008 | 1.20 | 0.674 | 0.7 | 0.638 | 105043 |
| 1736285220 | 0.666 | -0.028 | -4.03 | 0.698 | 0.716 | 0.658 | 167978 |
| 1736198820 | 0.6939999 | -0.044 | -5.96 | 0.716 | 0.754 | 0.684 | 194444 |
| 1735939620 | 0.738 | 0.0420001 | 6.03 | 0.744 | 0.748 | 0.684 | 114653 |
| 1735853220 | 0.6959999 | 0.0899999 | 14.85 | 0.648 | 0.738 | 0.622 | 379078 |
| 1735594020 | 0.606 | -0.002 | -0.33 | 0.628 | 0.63 | 0.602 | 53011 |
| 1735334820 | 0.608 | 0.02 | 3.40 | 0.5819999 | 0.628 | 0.5819999 | 296972 |
| 1734989220 | 0.588 | 0.002 | 0.34 | 0.6 | 0.608 | 0.5719999 | 115743 |
| 1734730020 | 0.586 | 0.002 | 0.34 | 0.59 | 0.612 | 0.5759999 | 168040 |
| 1734643620 | 0.584 | -0.032 | -5.19 | 0.63 | 0.63 | 0.5799999 | 156681 |
| 1734557220 | 0.616 | -0.012 | -1.91 | 0.61 | 0.648 | 0.604 | 105000 |
| 1734470820 | 0.628 | -0.024 | -3.68 | 0.652 | 0.668 | 0.6 | 202641 |
| 1734384420 | 0.652 | 0 | 0.00 | 0.67 | 0.684 | 0.64 | 41026 |
| 1734125220 | 0.652 | -0.026 | -3.83 | 0.652 | 0.6899999 | 0.65 | 95717 |
| 1734038820 | 0.678 | 0 | 0.00 | 0.6879999 | 0.6899999 | 0.654 | 87490 |
| 1733952420 | 0.678 | -0.004 | -0.59 | 0.666 | 0.7 | 0.666 | 91387 |
| 1733866020 | 0.682 | 0.01 | 1.49 | 0.66 | 0.6919999 | 0.658 | 25241 |
| 1733779620 | 0.672 | 0 | 0.00 | 0.652 | 0.716 | 0.652 | 244121 |
| 1733520420 | 0.672 | 0.066 | 10.89 | 0.606 | 0.672 | 0.606 | 117488 |
| 1733434020 | 0.606 | -0.036 | -5.61 | 0.64 | 0.658 | 0.604 | 175643 |
| 1733347620 | 0.642 | -0.018 | -2.73 | 0.652 | 0.67 | 0.632 | 200430 |
| 1733261220 | 0.66 | -0.03 | -4.35 | 0.668 | 0.698 | 0.66 | 99145 |
| 1733174820 | 0.6899999 | 0.0339999 | 5.18 | 0.668 | 0.6899999 | 0.662 | 98395 |
| 1732915620 | 0.656 | -0.04 | -5.75 | 0.672 | 0.6899999 | 0.654 | 69776 |
| 1732829220 | 0.6959999 | 0.0339999 | 5.14 | 0.668 | 0.6959999 | 0.666 | 14091 |
| 1732742820 | 0.662 | -0.01 | -1.49 | 0.7 | 0.7 | 0.662 | 55097 |
| 1732656420 | 0.672 | -0.028 | -4.00 | 0.702 | 0.718 | 0.666 | 76533 |
| 1732570020 | 0.7 | 0.0060001 | 0.86 | 0.6939999 | 0.724 | 0.67 | 107084 |
| 1732310820 | 0.6939999 | 0.0279999 | 4.20 | 0.672 | 0.71 | 0.66 | 235431 |
| 1732224420 | 0.666 | 0.036 | 5.71 | 0.644 | 0.674 | 0.616 | 112012 |
| 1732138020 | 0.63 | 0.02 | 3.28 | 0.608 | 0.636 | 0.56 | 267433 |
| 1732051620 | 0.61 | 0 | 0.00 | 0.62 | 0.648 | 0.59 | 114227 |
| 1731965220 | 0.61 | 0.0320001 | 5.54 | 0.59 | 0.626 | 0.552 | 467699 |
| 1731705960 | 0.5779999 | -0.024 | -3.99 | 0.618 | 0.63 | 0.5759999 | 167469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
