PDD Holdings Inc (9PDA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 125.5 | -6.5 | -4.92 | 131.5 | 131.5 | 123.5 | 26227 |
| 1728678360 | 132 | 3.5 | 2.72 | 129 | 132.5 | 125 | 12014 |
| 1728591960 | 128.5 | -1 | -0.77 | 130.5 | 132.5 | 126 | 9546 |
| 1728505560 | 129.5 | -3 | -2.26 | 132 | 132 | 126 | 10216 |
| 1728419160 | 132.5 | -6.5 | -4.68 | 127 | 133 | 120.5 | 22064 |
| 1728332760 | 139 | -1.5 | -1.07 | 144 | 144 | 135.5 | 13313 |
| 1728073560 | 140.5 | 2 | 1.44 | 142.5 | 144.5 | 137.5 | 15221 |
| 1727987220 | 138.5 | 0.5 | 0.36 | 135.5 | 140 | 131.5 | 9250 |
| 1727900820 | 138 | 6.5 | 4.94 | 137 | 141 | 133 | 21219 |
| 1727814420 | 131.5 | 11 | 9.13 | 121 | 131.5 | 120 | 13667 |
| 1727728020 | 120.5 | -0.5 | -0.41 | 128 | 130 | 119.5 | 33222 |
| 1727468760 | 121 | 5.5 | 4.76 | 118 | 124 | 116 | 69949 |
| 1727382360 | 115.5 | 13.5 | 13.24 | 107 | 118 | 106.5 | 52119 |
| 1727295960 | 102 | 0 | 0.00 | 101 | 102.5 | 97.4 | 16175 |
| 1727209560 | 102 | 9.8 | 10.63 | 95.2 | 102.5 | 95 | 32565 |
| 1727123160 | 92.2 | 2.6 | 2.90 | 90 | 92.4 | 89.6 | 6956 |
| 1726864020 | 89.6 | 0 | 0.00 | 90.2 | 90.4 | 88.6 | 3699 |
| 1726777560 | 89.6 | 1 | 1.13 | 89.8 | 91.8 | 89.4 | 9275 |
| 1726691220 | 88.6 | 0.2 | 0.23 | 88.6 | 88.8 | 87.6 | 2502 |
| 1726604760 | 88.4 | 1.4 | 1.61 | 87.2 | 89.4 | 87.2 | 5258 |
| 1726518420 | 87 | 1.4 | 1.64 | 84.8 | 87.6 | 84.599999 | 4231 |
| 1726259160 | 85.599999 | -2.2 | -2.51 | 89.2 | 89.2 | 81.8 | 16178 |
| 1726172760 | 87.8 | 1.2 | 1.39 | 87 | 89.8 | 86.4 | 6181 |
| 1726086360 | 86.6 | 1.8 | 2.12 | 84.2 | 86.8 | 83.599999 | 2470 |
| 1725999960 | 84.8 | 1 | 1.19 | 84 | 85.8 | 83.2 | 18120 |
| 1725913620 | 83.8 | -1 | -1.18 | 84.599999 | 84.599999 | 81.4 | 19632 |
| 1725654360 | 84.8 | 1 | 1.19 | 83.4 | 85.599999 | 82.2 | 10084 |
| 1725567960 | 83.8 | 0.2 | 0.24 | 83.599999 | 84.4 | 81 | 11025 |
| 1725481560 | 83.599999 | -5 | -5.64 | 87.2 | 89.2 | 82.8 | 11141 |
| 1725395160 | 88.6 | 1.8 | 2.07 | 86.4 | 89.2 | 84.599999 | 27184 |
| 1725308760 | 86.8 | -0.4 | -0.46 | 87 | 87 | 86 | 7658 |
| 1725049560 | 87.2 | 2.4 | 2.83 | 85.2 | 87.6 | 85 | 38795 |
| 1724963160 | 84.8 | 5 | 6.27 | 80.4 | 85.8 | 80.4 | 43183 |
| 1724876760 | 79.8 | -6.4 | -7.42 | 85.8 | 86.4 | 79 | 68073 |
| 1724790420 | 86.2 | -3.8 | -4.22 | 90.8 | 92.8 | 85.2 | 70808 |
| 1724704020 | 90 | -35 | -28.00 | 128.5 | 128.5 | 86 | 81963 |
| 1724444820 | 125 | -8 | -6.02 | 135 | 135.5 | 123.5 | 6413 |
| 1724358420 | 133 | 2 | 1.53 | 132 | 135.5 | 131.5 | 4167 |
| 1724271960 | 131 | 1.5 | 1.16 | 130 | 133 | 129.5 | 1035 |
| 1724185560 | 129.5 | -6.5 | -4.78 | 136 | 136.5 | 129.5 | 1924 |
| 1724099220 | 136 | 0.5 | 0.37 | 133.5 | 137 | 133.5 | 3571 |
| 1723840020 | 135.5 | 3.5 | 2.65 | 132.5 | 136.5 | 131.5 | 3675 |
| 1723753620 | 132 | 2.5 | 1.93 | 130 | 133.5 | 128 | 2462 |
| 1723667160 | 129.5 | -1.5 | -1.15 | 131.5 | 132.5 | 128 | 785 |
| 1723580760 | 131 | 0.5 | 0.38 | 131.5 | 132.5 | 130 | 1214 |
| 1723494360 | 130.5 | 3.5 | 2.76 | 125 | 130.5 | 124.5 | 2624 |
| 1723235220 | 127 | 0.5 | 0.40 | 127.5 | 129 | 125.5 | 930 |
| 1723148820 | 126.5 | 5 | 4.12 | 121 | 126.5 | 121 | 916 |
| 1723062360 | 121.5 | -1 | -0.82 | 123 | 124.5 | 121.5 | 1438 |
| 1722975960 | 122.5 | 7.5 | 6.52 | 118 | 122.5 | 115.5 | 1638 |
| 1722889620 | 115 | -2 | -1.71 | 113 | 116 | 108 | 6939 |
| 1722630360 | 117 | -2 | -1.68 | 116 | 117 | 114 | 1324 |
| 1722544020 | 119 | -0.5 | -0.42 | 119 | 121 | 118 | 1602 |
| 1722457560 | 119.5 | 5.5 | 4.82 | 116.5 | 119.5 | 115 | 1342 |
| 1722371220 | 114 | -4.5 | -3.80 | 117.5 | 118 | 113.5 | 2091 |
| 1722284760 | 118.5 | -2.5 | -2.07 | 122 | 122 | 116.5 | 2679 |
| 1722025620 | 121 | 0.5 | 0.41 | 120 | 121 | 118 | 1066 |
| 1721939160 | 120.5 | -2 | -1.63 | 121.5 | 123 | 119.5 | 1306 |
| 1721852820 | 122.5 | -0.5 | -0.41 | 122.5 | 123.5 | 121 | 1064 |
| 1721766420 | 123 | -0.5 | -0.40 | 123.5 | 123.5 | 121.5 | 1145 |
| 1721679960 | 123.5 | 1.5 | 1.23 | 122.5 | 126 | 122 | 1161 |
| 1721420760 | 122 | 1 | 0.83 | 121 | 122 | 120 | 1086 |
| 1721334360 | 121 | 0 | 0.00 | 120.5 | 122.5 | 119.5 | 941 |
| 1721248020 | 121 | -3.5 | -2.81 | 124.5 | 125.5 | 119.5 | 3106 |
| 1721161560 | 124.5 | -2.5 | -1.97 | 127.5 | 127.5 | 124.5 | 674 |
| 1721075160 | 127 | -3.5 | -2.68 | 132 | 132 | 122.5 | 10428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
