Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | 9D50 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 2.24% | 0.914 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.914 | 0.894 |
9D50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.926 | 0.926 | 0.902 | 0.917 | 4,000 | -0.012 | -1.30% |
| 1 Month | 0.998 | 1.01 | 0.858 | 0.933771 | 4,794 | -0.084 | -8.42% |
| 3 Months | 0.955 | 1.02 | 0.858 | 0.944726 | 4,990 | -0.041 | -4.29% |
| 6 Months | 0.725 | 1.12 | 0.72 | 0.928851 | 4,443 | 0.189 | 26.07% |
| 1 Year | 0.65 | 1.12 | 0.65 | 0.845932 | 5,594 | 0.264 | 40.62% |
| 3 Years | 0.65 | 1.12 | 0.65 | 0.845932 | 5,594 | 0.264 | 40.62% |
| 5 Years | 0.65 | 1.12 | 0.65 | 0.845932 | 5,594 | 0.264 | 40.62% |
9D50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
| May 23 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
| May 22 2024 | 0.902 | -0.024 | -2.59% | 0.902 | 0.902 | 0.902 | 3,000 |
| May 21 2024 | 0.926 | 0.026 | 2.89% | 0.926 | 0.926 | 0.926 | 5,000 |
| May 20 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| May 17 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| May 16 2024 | 0.90 | 0.00 | 0.00% | 0.866 | 0.90 | 0.858 | 6,050 |
| May 15 2024 | 0.90 | -0.014 | -1.53% | 0.924 | 0.924 | 0.90 | 10,139 |
| May 14 2024 | 0.914 | -0.02 | -2.14% | 0.934 | 0.934 | 0.914 | 5,055 |
| May 13 2024 | 0.934 | 0.002 | 0.21% | 0.944 | 0.948 | 0.934 | 6,170 |
| May 10 2024 | 0.932 | 0.004 | 0.43% | 0.91 | 0.932 | 0.91 | 4,410 |
| May 09 2024 | 0.928 | 0.00 | 0.00% | 0.928 | 0.928 | 0.928 | 0.00 |
| May 08 2024 | 0.928 | -0.05 | -5.11% | 0.962 | 0.962 | 0.928 | 11,815 |
| May 07 2024 | 0.978 | 0.012 | 1.24% | 0.962 | 0.978 | 0.962 | 100 |
| May 06 2024 | 0.966 | 0.028 | 2.99% | 0.966 | 0.966 | 0.966 | 3,393 |
| May 03 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
| May 02 2024 | 0.938 | -0.022 | -2.29% | 0.938 | 0.938 | 0.938 | 320 |
| Apr 30 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 0.96 | 2,500 |
| Apr 29 2024 | 1.01 | 0.01 | 1.20% | 1.01 | 1.01 | 1.01 | 7,166 |
