Promino Nutritional Sciences Inc (93X)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -1.19047619048 | 0.042 | 0.042 | 0.032 | 60850 | 0.03649292 | DE |
| 4 | 0.0065 | 18.5714285714 | 0.035 | 0.048 | 0.032 | 31609 | 0.04070503 | DE |
| 12 | -0.0065 | -13.5416666667 | 0.048 | 0.048 | 0.024 | 26799 | 0.03505376 | DE |
| 26 | -0.0065 | -13.5416666667 | 0.048 | 0.0655 | 0.0215 | 27398 | 0.03730329 | DE |
| 52 | -0.0825 | -66.5322580645 | 0.124 | 0.21 | 0.0215 | 49157 | 0.11354114 | DE |
| 156 | -0.0481 | -53.6830357143 | 0.0896 | 0.21 | 0.0206 | 45001 | 0.09661303 | DE |
| 260 | -0.0481 | -53.6830357143 | 0.0896 | 0.21 | 0.0206 | 45001 | 0.09661303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.0359999 | -0.006 | -14.29 | 0.032 | 0.0359999 | 0.032 | 111700 |
| 1740605220 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740518820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740432420 | 0.042 | -0.006 | -12.50 | 0.042 | 0.042 | 0.042 | 10000 |
| 1740173220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740086820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740000420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739914020 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.048 | 30000 |
| 1739827620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739568420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739482020 | 0.04 | -0.0015 | -3.61 | 0.045 | 0.045 | 0.04 | 68678 |
| 1739395620 | 0.0415 | -0.0065 | -13.54 | 0.045 | 0.045 | 0.0415 | 26100 |
| 1739309220 | 0.048 | 0.007 | 17.07 | 0.048 | 0.048 | 0.048 | 27500 |
| 1739222820 | 0.041 | -0.004 | -8.89 | 0.042 | 0.042 | 0.041 | 10016 |
| 1738963620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738877220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1738790820 | 0.045 | 0.01 | 28.57 | 0.0385 | 0.045 | 0.035 | 20100 |
| 1738704420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738618020 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738358820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738272420 | 0.038 | 0.0065 | 20.63 | 0.038 | 0.038 | 0.038 | 12333 |
| 1738186020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1738099620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1738013220 | 0.0315 | -0.0075 | -19.23 | 0.0315 | 0.0315 | 0.0315 | 500 |
| 1737754020 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737667620 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.035 | 17650 |
| 1737581220 | 0.035 | 0.0035 | 11.11 | 0.035 | 0.035 | 0.035 | 7000 |
| 1737494820 | 0.0315 | -0.003 | -8.70 | 0.0315 | 0.0315 | 0.0315 | 357 |
| 1737408420 | 0.0345 | 0.004 | 13.11 | 0.0385 | 0.0385 | 0.0345 | 125000 |
| 1737149220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1737062820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1736976420 | 0.0305 | -0.002 | -6.15 | 0.029 | 0.0305 | 0.029 | 2000 |
| 1736890020 | 0.0325 | -0.0065 | -16.67 | 0.0325 | 0.0325 | 0.0325 | 3000 |
| 1736803620 | 0.039 | 0.0055 | 16.42 | 0.039 | 0.039 | 0.039 | 20000 |
| 1736544420 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1736458020 | 0.0335 | -0.005 | -12.99 | 0.038 | 0.038 | 0.0325 | 56000 |
| 1736371620 | 0.0385 | -0.003 | -7.23 | 0.0385 | 0.0385 | 0.0385 | 1000 |
| 1736285220 | 0.0415 | 0.003 | 7.79 | 0.0415 | 0.0415 | 0.0415 | 11000 |
| 1736198820 | 0.0385 | 0.0035 | 10.00 | 0.0385 | 0.0385 | 0.0385 | 2000 |
| 1735939620 | 0.035 | -0.001 | -2.78 | 0.0385 | 0.0385 | 0.035 | 13963 |
| 1735853220 | 0.0359999 | 0.0094999 | 35.85 | 0.032 | 0.0359999 | 0.0315 | 18500 |
| 1735594020 | 0.0265 | -0.0025 | -8.62 | 0.0254999 | 0.0265 | 0.024 | 153995 |
| 1735334820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734989220 | 0.029 | 0.001 | 3.57 | 0.0285 | 0.029 | 0.0285 | 6555 |
| 1734730020 | 0.028 | -0.0035 | -11.11 | 0.0254999 | 0.028 | 0.0254999 | 17500 |
| 1734643620 | 0.0315 | -0.002 | -5.97 | 0.0315 | 0.0315 | 0.0315 | 31747 |
| 1734557220 | 0.0335 | 0.003 | 9.84 | 0.035 | 0.035 | 0.029 | 108862 |
| 1734470820 | 0.0305 | -0.0075 | -19.74 | 0.0345 | 0.0345 | 0.0305 | 48333 |
| 1734384420 | 0.038 | 0.0005 | 1.33 | 0.035 | 0.038 | 0.035 | 6000 |
| 1734125220 | 0.0375 | -0.001 | -2.60 | 0.0375 | 0.0375 | 0.0375 | 5000 |
| 1734038820 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.0385 | 0.0385 | 1000 |
| 1733952420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1733866020 | 0.039 | -0.0055 | -12.36 | 0.039 | 0.039 | 0.039 | 1000 |
| 1733779620 | 0.0445 | -0.0035 | -7.29 | 0.0445 | 0.0445 | 0.0445 | 4166 |
| 1733520420 | 0.048 | 0.014 | 41.18 | 0.048 | 0.048 | 0.048 | 1000 |
| 1733434020 | 0.034 | -0.0005 | -1.45 | 0.038 | 0.038 | 0.034 | 76500 |
| 1733347620 | 0.0345 | -0.0025 | -6.76 | 0.035 | 0.035 | 0.0345 | 46783 |
| 1733261220 | 0.037 | -0.0185 | -33.33 | 0.039 | 0.039 | 0.0365 | 48000 |
| 1733174820 | 0.0555 | 0.023 | 70.77 | 0.039 | 0.0555 | 0.039 | 22499 |
| 1732915620 | 0.0325 | -0.006 | -15.58 | 0.045 | 0.0495 | 0.0325 | 12332 |
| 1732829220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
