ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Promino Nutritional Sciences Inc

Promino Nutritional Sciences Inc (93X)

0.087
0.00
( 0.00% )
Updated: 09:44:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.162790697670.0860.08950.083330550.08401209DE
4-0.007-7.446808510640.0940.1070.08341520.09136469DE
12-0.102-53.96825396830.1890.210.079904640.14827749DE
26-0.037-29.83870967740.1240.210.079812300.15242637DE
52-0.0026-2.901785714290.08960.210.0206569500.11637724DE
156-0.0026-2.901785714290.08960.210.0206569500.11637724DE
260-0.0026-2.901785714290.08960.210.0206569500.11637724DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17223711600.08300.000.0830.0830.0830
17222847600.083-0.002-2.350.0850.08950.08362233
17220256200.085-0.003-3.410.0890.0890.08528100
17219392200.08800.000.0880.0880.0880
17218528200.088-0.001-1.120.08599990.0880.08599998833
17217642000.08900.000.0890.0890.0890
17216778000.0890.00911.250.0880.0890.0881332
17214208200.0800.000.080.080.080
17213344200.0800.000.080.080.080
17212480200.08-0.0005-0.620.08050.08050.0880500
17211615600.0805-0.002-2.420.08050.08050.080511666
17210751600.082500.000.08250.08250.08250
17208159600.082500.000.08250.08250.08250
17207295600.08250.0022.480.08050.08250.08056000
17206432200.0805-0.0265-24.770.0970.1040.080555844
17205567600.1070.0032.880.1070.1070.107107112
17204703600.1040.0088.330.1040.1040.10439200
17202112200.096-0.005-4.950.1040.1040.09629700
17201248200.1010.0077.450.1030.1030.09412950
17200384200.0940.00353.870.0940.0940.094500
17199520200.0905-0.0145-13.810.1060.1060.090530000
17198656200.1050.01516.670.0960.1070.0955133691
17196064200.09-0.011-10.890.10.10199990.0931530
17195200200.1010.01112.220.0930.1010.09330200
17194336200.09-0.006-6.250.1040.1040.07962600
17193471600.096-0.006-5.880.1010.1010.095588177
17192608200.1019999-0.007-6.420.1010.1180.10121033
17190015600.10900.000.1090.1090.1090
17189151600.109-0.001-0.910.1080.110.10335300
17188288200.11-0.011-9.090.110.110.116600
17187423600.1210.0032.540.1160.1210.1134743
17186560200.118-0.002-1.670.1190.1190.11830500
17183968200.120.0076.190.1280.1290.1212133
17183104200.1130.011000110.780.1150.1160.104156413
17182240200.1019999-0.014-12.070.1160.1160.101999964903
17181376200.116-0.004-3.330.120.120.1166333
17180512200.12-0.011-8.400.1310.1310.1271000
17177920200.1310.01311.020.130.1380.118186613
17177056200.118-0.012-9.230.1220.1310.11855166
17176192200.13-0.014-9.720.1480.1480.12523695
17175328200.14399980.00599984.350.140.14399980.1425000
17174464200.138-0.023-14.290.1650.1650.13544739
17171872200.161-0.005-3.010.1630.1630.1615134
17171008200.166-0.002-1.190.170.170.15225166
17170144200.1680.0031.820.1630.17199990.153185067
17169280200.1650.0085.100.170.1810.16189188
17168415600.1570.0042.610.1540.1620.13936500
17165824200.1530.01510.870.1380.1550.12375142
17164960200.138-0.032-18.820.180.1830.138327534
17164096200.170.016.250.17299990.1810.17254219
17163231600.16-0.011-6.430.1760.1770.1627928
17162367600.17100.000.1820.1830.17170781
17159776200.171-0.009-5.000.1840.1890.171200517
17158912200.180.0042.270.1780.1830.176502788
17158048200.176-0.0035-1.950.1790.1830.165296461
17157184200.17950.00955.590.1770.18750.1765435282
17156319600.170.00452.720.19550.210.17418344
17153728200.16550.0042.480.1550.16550.15512971
17152864200.1615-0.003-1.820.16150.16150.16155100
17152000200.1645-0.0195-10.600.1890.1890.158571664
17151136200.184-0.0035-1.870.1890.210.177526188
17150272200.18750.015.630.18850.20.1755185240
17147680200.17750.01458.900.17750.17750.17753334
17146815600.1630.04335.830.1630.1630.163666