GXO Logistics Historical Data - 93N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	49.2	0	0.00	49.2	49.2	49.2	0
1721247960	49.2	0	0.00	49.2	49.2	49.2	0
1721161560	49.2	0	0.00	49.2	49.2	49.2	0
1721075160	49.2	4.4	9.82	48.2	49.2	48.2	6
1720815960	44.8	0	0.00	44.8	44.8	44.8	0
1720729560	44.8	0	0.00	44.8	44.8	44.8	0
1720643160	44.8	0	0.00	44.8	44.8	44.8	0
1720556760	44.8	0	0.00	44.8	44.8	44.8	0
1720470360	44.8	-1.2	-2.61	44.8	44.8	44.8	3
1720211220	46	0	0.00	46	46	46	0
1720124820	46	-0.2	-0.43	46	46	46	14
1720038420	46.2	-0.2	-0.43	46.2	46.2	46.2	40
1719952020	46.4	0	0.00	46.4	46.4	46.4	0
1719865620	46.4	0.4	0.87	46.4	46.4	46.4	200
1719606420	46	0	0.00	46	46	46	0
1719520020	46	0.4	0.88	45.8	46	45.8	100
1719433620	45.6	0.4	0.88	45.6	45.6	45.6	69
1719347160	45.2	-0.6	-1.31	45.4	45.4	45.2	675
1719260820	45.8	1.8	4.09	44.8	45.8	44.8	453
1719001560	44	0	0.00	44	44	44	0
1718915160	44	-1.6	-3.51	44	44	44	325
1718828820	45.6	0	0.00	45.6	45.6	45.6	0
1718742420	45.6	0	0.00	45.6	45.6	45.6	0
1718656020	45.6	0	0.00	45.6	45.6	45.6	0
1718396820	45.6	-0.6	-1.30	46.6	46.6	45.6	526
1718310420	46.2	-0.2	-0.43	46.2	46.2	46.2	40
1718224020	46.4	0	0.00	46.4	46.4	46.4	0
1718137620	46.4	0	0.00	46.4	46.4	46.4	200
1718051220	46.4	0	0.00	46.4	46.4	46.4	0
1717792020	46.4	0	0.00	46.4	46.4	46.4	0
1717705620	46.4	0	0.00	46.4	46.4	46.4	0
1717619220	46.4	-0.2	-0.43	46.4	46.4	46.4	50
1717532820	46.6	1.2	2.64	46.6	46.6	46.6	5
1717446420	45.4	0	0.00	45.4	45.4	45.4	0
1717187220	45.4	0	0.00	45.4	45.4	45.4	0
1717100820	45.4	0.4	0.89	45.4	45.4	45.4	19
1717014420	45	-0.6	-1.32	45	45	45	297
1716927960	45.6	0	0.00	45.6	45.6	45.6	0
1716841560	45.6	-0.2	-0.44	45.6	45.6	45.6	65
1716582420	45.8	-0.2	-0.43	45.8	45.8	45.8	75
1716496020	46	-1.6	-3.36	46.6	46.6	46	510
1716409620	47.6	0	0.00	47.6	47.6	47.6	0
1716323220	47.6	0	0.00	47.6	47.6	47.6	0
1716236820	47.6	0	0.00	47.6	47.6	47.6	0
1715977620	47.6	0	0.00	47.6	47.6	47.6	0
1715891220	47.6	0	0.00	47.6	47.6	47.6	0
1715804820	47.6	0	0.00	47.6	47.6	47.6	0
1715718420	47.6	0	0.00	47.6	47.6	47.6	0
1715632020	47.6	0	0.00	47.6	47.6	47.6	0
1715372820	47.6	0	0.00	47.6	47.6	47.6	0
1715286420	47.6	-0.8	-1.65	47.6	47.6	47.6	20
1715200020	48.4	1.4	2.98	48.4	48.4	48.4	70
1715113620	47	0	0.00	47	47	47	0
1715027220	47	0.2	0.43	47	47	47	150
1714767960	46.8	0	0.00	46.8	46.8	46.8	0
1714681560	46.8	-0.8	-1.68	46.8	46.8	46.8	75
1714508820	47.6	0	0.00	47.6	47.6	47.6	105
1714422420	47.6	0.2	0.42	47.6	47.8	47.6	223
1714163220	47.4	0.2	0.42	47.4	47.4	47.4	30
1714076820	47.2	1.2	2.61	46	47.2	46	480
1713990420	46	-0.8	-1.71	46	46	46	440
1713903960	46.8	-0.4	-0.85	46.8	46.8	46.8	5
1713765600	47.2	0	0.00	47.2	47.2	47.2	0
1713506400	47.2	0	0.00	47.2	47.2	47.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GXO Logistics (93N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GXO Logistics (93N) Historical

GXO Logistics (93N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE