4.00
-0.16 (-3.85%)
-0.16 (-3.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -3.85% | 4.00 | 16:10:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.71 | 4.02 | 4.00 | 4.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.91 | 4.03 | 0.12 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,119 | 563,741 | $ 3.8801 | $ 2,187,353 | - | 0.52 - 5.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 300 | $ 4.00 | USD |
Nano One Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNOMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.85 | 3.71 | 4.40 | 350,502 | -0.85 | -17.53% |
| 1 Month | 3.146 | 5.17 | 2.97 | 4.45 | 645,599 | 0.854 | 27.15% |
| 3 Months | 2.05 | 5.17 | 1.80 | 3.73 | 358,464 | 1.95 | 95.12% |
| 6 Months | 1.66 | 5.17 | 1.5997 | 3.11 | 282,863 | 2.34 | 140.96% |
| 1 Year | 0.893 | 5.17 | 0.52 | 2.81 | 169,456 | 3.11 | 347.93% |
| 3 Years | 1.19 | 5.17 | 0.52 | 2.52 | 71,493 | 2.81 | 236.13% |
| 5 Years | 0.4203 | 5.17 | 0.325 | 2.30 | 60,297 | 3.58 | 851.7% |
