Stevanato Group Historical Data - 87N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.099999	-5.67009823042	19.399999	20.2	18.3	182	20.18610603	DE
4	-0.099999	-0.543472855624	18.399999	20.399999	18.3	202	19.5385589	DE
12	-1.9	-9.40594059406	20.2	23	18.3	208	21.25473499	DE
26	0.7	3.97727272727	17.6	23	16.5	169	20.79305205	DE
52	-9.1	-33.2116788321	27.4	29.2	16	143	20.51930804	DE
156	-10.3	-36.013986014	28.6	32.4	16	167	24.19532949	DE
260	-10.3	-36.013986014	28.6	32.4	16	167	24.19532949	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	18.3	-0.2	-1.08	18.3	18.3	18.3	2
1741814820	18.5	-1.7	-8.42	18.5	18.5	18.5	4
1741728420	20.2	0	0.00	20.2	20.2	20.2	0
1741642020	20.2	0.8	4.12	19.7	20.2	19.7	542
1741382820	19.399999	1.1	6.01	19.399999	19.399999	19.399999	1
1741296420	18.3	0	0.00	18.3	18.3	18.3	0
1741210020	18.3	-2.1	-10.29	18.3	18.3	18.3	273
1741123620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1741037220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740778020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740691620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740605220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740518820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1740432420	20.399999	1.5	7.94	20.399999	20.399999	20.399999	331
1740173220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740086820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1740000420	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1739914020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1739827620	18.899999	0.5	2.72	18.899999	18.899999	18.899999	1
1739568420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1739482020	18.399999	-2.6	-12.38	18.399999	18.399999	18.399999	264
1739395620	21	0	0.00	21	21	21	0
1739309220	21	0	0.00	21	21	21	0
1739222820	21	-0.8	-3.67	21	21	21	1
1738963620	21.8	0.4	1.87	21.8	21.8	21.8	1
1738877220	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	27
1738790820	22	0	0.00	22	22	22	0
1738704420	22	0	0.00	22	22	22	0
1738618020	22	1.4	6.80	22	22	22	34
1738358820	20.6	0	0.00	20.6	20.6	20.6	0
1738272420	20.6	0	0.00	20.6	20.6	20.6	0
1738186020	20.6	0	0.00	20.6	20.6	20.6	0
1738099620	20.6	-0.6	-2.83	20.6	20.6	20.6	19
1738013220	21.2	0	0.00	21.2	21.2	21.2	0
1737754020	21.2	0	0.00	21.2	21.2	21.2	0
1737667620	21.2	0	0.00	21.2	21.2	21.2	0
1737581220	21.2	0	0.00	21.2	21.2	21.2	0
1737494820	21.2	0	0.00	21.2	21.2	21.2	0
1737408420	21.2	0	0.00	21.2	21.2	21.2	0
1737149220	21.2	0	0.00	21.2	21.2	21.2	0
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	-1.8	-7.83	21.2	21.2	21.2	1
1736890020	23	0	0.00	23	23	23	0
1736803620	23	0	0.00	23	23	23	0
1736544420	23	0	0.00	23	23	23	0
1736458020	23	0	0.00	23	23	23	0
1736371620	23	0	0.00	23	23	23	1667
1736285220	23	0	0.00	23	23	23	1
1736198820	23	0	0.00	23	23	23	0
1735939620	23	2.2	10.58	23	23	23	72
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	0.8	4.00	20.8	20.8	20.8	3
1735334820	20	0	0.00	20	20	20	0
1734989220	20	0	0.00	20	20	20	0
1734730020	20	-2.4	-10.71	20.2	20.2	20	496
1734643620	22.4	0	0.00	22.4	22.4	22.4	0
1734557220	22.4	0	0.00	22.4	22.4	22.4	0
1734470820	22.4	0.6	2.75	22.4	22.4	22.4	89
1734384420	21.8	-0.8	-3.54	22.4	22.4	21.8	507

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stevanato Group (87N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stevanato Group (87N) Historical

Stevanato Group (87N)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free