Science Applications International Corp Historical Data - 85S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	113	0	0.00	113	113	113	0
1721939220	113	0	0.00	113	113	113	0
1721852820	113	-1	-0.88	113	113	113	12
1721766420	114	1	0.88	114	114	114	9
1721680020	113	0	0.00	113	113	113	0
1721420820	113	0	0.00	113	113	113	0
1721334420	113	0	0.00	113	113	113	0
1721248020	113	4	3.67	112	113	111	76
1721161560	109	0	0.00	109	109	109	0
1721075160	109	2	1.87	109	109	109	30
1720815960	107	0	0.00	107	107	107	0
1720729560	107	1	0.94	107	107	107	4
1720643220	106	0	0.00	106	106	106	0
1720556820	106	0	0.00	106	106	106	0
1720470420	106	0	0.00	106	106	106	0
1720211220	106	-2	-1.85	108	108	106	41
1720124820	108	0	0.00	108	108	108	0
1720038420	108	0	0.00	108	108	108	0
1719952020	108	0	0.00	108	108	108	1
1719865620	108	-3	-2.70	108	108	108	6
1719606420	111	4	3.74	111	111	111	3
1719519960	107	0	0.00	107	107	107	0
1719433560	107	0	0.00	107	107	107	0
1719347160	107	0	0.00	107	107	107	0
1719260760	107	0	0.00	107	107	107	0
1719001560	107	0	0.00	107	107	107	0
1718915160	107	0	0.00	107	107	107	0
1718828760	107	0	0.00	107	107	107	0
1718742360	107	0	0.00	106	107	106	251
1718656020	107	-1	-0.93	107	107	107	1
1718396820	108	0	0.00	108	108	108	0
1718310420	108	1	0.93	108	108	108	2
1718224020	107	0	0.00	107	107	107	0
1718137620	107	0	0.00	107	107	107	0
1718051220	107	0	0.00	107	107	107	0
1717792020	107	0	0.00	107	107	107	0
1717705620	107	-1	-0.93	107	107	107	2
1717619220	108	-1	-0.92	108	108	108	30
1717532820	109	-11	-9.17	108	109	108	81
1717446420	120	-6	-4.76	125	125	120	121
1717187220	126	0	0.00	126	126	126	0
1717100820	126	0	0.00	126	126	126	0
1717014420	126	0	0.00	126	126	126	0
1716928020	126	-2	-1.56	126	126	126	65
1716841560	128	0	0.00	128	128	128	3
1716582420	128	1	0.79	127	128	127	19
1716496020	127	0	0.00	127	127	127	0
1716409620	127	0	0.00	127	127	127	0
1716323220	127	0	0.00	127	127	127	0
1716236820	127	0	0.00	127	127	127	0
1715977620	127	2	1.60	127	127	127	2
1715891220	125	0	0.00	125	125	125	40
1715804820	125	0	0.00	125	125	125	0
1715718420	125	1	0.81	125	125	125	10
1715632020	124	0	0.00	124	124	124	0
1715372820	124	0	0.00	124	124	124	0
1715286420	124	0	0.00	124	124	124	1
1715200020	124	0	0.00	124	124	124	0
1715113620	124	0	0.00	124	124	124	5
1715027220	124	3	2.48	124	124	124	5
1714767960	121	0	0.00	121	121	121	0
1714681560	121	0	0.00	121	121	121	1
1714508820	121	0	0.00	121	121	121	0
1714422420	121	0	0.00	121	121	121	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Science Applications International Corp (85S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Science Applications International Corp (85S) Historical

Science Applications International Corp (85S)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE