SPI Energy Co Ltd Historical Data - 7XSP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.372	1.59	0.352	14258	0.69977357	DE
26	0.35	1.59	0.2839999	11313	0.50325837	DE
52	0.55	1.59	0.252	10077	0.49315711	DE
156	1	1.59	0.252	7671	0.53217529	DE
260	1	1.59	0.252	7671	0.53217529	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	0.72	0	0.00	0.72	0.72	0.72	0
1741728420	0.72	0	0.00	0.72	0.72	0.72	0
1741642020	0.72	0	0.00	0.72	0.72	0.72	0
1741382820	0.72	0	0.00	0.72	0.72	0.72	0
1741296420	0.72	0	0.00	0.72	0.72	0.72	0
1741210020	0.72	0	0.00	0.72	0.72	0.72	0
1741123620	0.72	0	0.00	0.72	0.72	0.72	0
1741037220	0.72	0	0.00	0.72	0.72	0.72	0
1740778020	0.72	0	0.00	0.72	0.72	0.72	0
1740691620	0.72	0	0.00	0.72	0.72	0.72	0
1740605220	0.72	0	0.00	0.72	0.72	0.72	0
1740518820	0.72	0	0.00	0.72	0.72	0.72	0
1740432420	0.72	0	0.00	0.72	0.72	0.72	0
1740173220	0.72	0	0.00	0.72	0.72	0.72	0
1740086820	0.72	0	0.00	0.72	0.72	0.72	0
1740000420	0.72	0	0.00	0.72	0.72	0.72	0
1739914020	0.72	0	0.00	0.72	0.72	0.72	0
1739827620	0.72	0	0.00	0.72	0.72	0.72	0
1739568420	0.72	0	0.00	0.72	0.72	0.72	0
1739482020	0.72	0	0.00	0.72	0.72	0.72	0
1739395620	0.72	0	0.00	0.72	0.72	0.72	0
1739309220	0.72	0	0.00	0.72	0.72	0.72	0
1739222820	0.72	0	0.00	0.72	0.72	0.72	0
1738963620	0.72	0	0.00	0.72	0.72	0.72	0
1738877220	0.72	0	0.00	0.72	0.72	0.72	0
1738790820	0.72	0	0.00	0.72	0.72	0.72	0
1738704420	0.72	0	0.00	0.72	0.72	0.72	0
1738618020	0.72	0	0.00	0.72	0.72	0.72	0
1738358820	0.72	0	0.00	0.72	0.72	0.72	0
1738272420	0.72	0	0.00	0.72	0.72	0.72	0
1738186020	0.72	0	0.00	0.72	0.72	0.72	0
1738099620	0.72	0	0.00	0.72	0.72	0.72	0
1738013220	0.72	0	0.00	0.72	0.72	0.72	0
1737754020	0.72	0	0.00	0.72	0.72	0.72	0
1737667620	0.72	0	0.00	0.72	0.72	0.72	0
1737581220	0.72	0	0.00	0.72	0.72	0.72	0
1737494820	0.72	0	0.00	0.72	0.72	0.72	0
1737408420	0.72	0	0.00	0.72	0.72	0.72	0
1737149220	0.72	0	0.00	0.72	0.72	0.72	0
1737062820	0.72	0	0.00	0.72	0.72	0.72	0
1736976420	0.72	0	0.00	0.72	0.72	0.72	0
1736890020	0.72	-0.15	-17.24	0.79	1.3	0.72	13094
1736803620	0.87	0.085	10.83	0.745	0.91	0.6899999	15053
1736544420	0.785	0.27	52.43	0.7	0.96	0.7	26443
1736458020	0.515	-0.12	-18.90	0.515	0.515	0.515	3640
1736371620	0.635	-0.115	-15.33	0.635	0.72	0.515	39927
1736285220	0.75	0.324	76.06	1.07	1.59	0.75	21529
1736198820	0.426	0	0.00	0.426	0.426	0.426	0
1735939620	0.426	0	0.00	0.426	0.426	0.426	0
1735853220	0.426	0	0.00	0.426	0.426	0.426	0
1735594020	0.426	0.074	21.02	0.426	0.426	0.426	10
1735334820	0.352	-0.02	-5.38	0.352	0.352	0.352	3650
1734989220	0.372	0	0.00	0.372	0.372	0.372	0
1734730020	0.372	0	0.00	0.372	0.372	0.372	0
1734643620	0.372	0.044	13.41	0.372	0.372	0.372	4977
1734557220	0.328	0	0.00	0.328	0.328	0.328	0
1734470820	0.328	0.018	5.81	0.328	0.328	0.328	685
1734384420	0.31	-0.05	-13.89	0.308	0.31	0.308	7800
1734125220	0.36	0.044	13.92	0.438	0.505	0.36	32250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPI Energy Co Ltd (7XSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPI Energy Co Ltd (7XSP) Historical

SPI Energy Co Ltd (7XSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free