SPI Energy Co Ltd Historical Data - 7XSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-3.79146919431	0.422	0.422	0.406	350	0.422	DE
4	-0.144	-26.1818181818	0.55	0.5649999	0.406	4164	0.49412039	DE
12	-0.104	-20.3921568627	0.51	0.645	0.406	8563	0.54364986	DE
26	-0.344	-45.8666666667	0.75	0.776	0.406	6293	0.55963573	DE
52	-0.594	-59.4	1	1.125	0.406	5450	0.61216011	DE
156	-0.594	-59.4	1	1.125	0.406	5450	0.61216011	DE
260	-0.594	-59.4	1	1.125	0.406	5450	0.61216011	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.422	0	0.00	0.422	0.422	0.422	0
1719347220	0.422	0	0.00	0.422	0.422	0.422	0
1719260820	0.422	-0.066	-13.52	0.422	0.422	0.422	350
1719001620	0.488	0	0.00	0.488	0.488	0.488	0
1718915220	0.488	0	0.00	0.488	0.488	0.488	0
1718828820	0.488	0.038	8.44	0.488	0.488	0.488	6132
1718742360	0.45	-0.008	-1.75	0.45	0.45	0.45	10000
1718656020	0.458	0	0.00	0.458	0.458	0.458	0
1718396820	0.458	-0.107	-18.94	0.45	0.458	0.45	500
1718310420	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1718224020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1718137620	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1718051220	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1717792020	0.5649999	0.0149999	2.73	0.5649999	0.5649999	0.5649999	5000
1717705620	0.55	0	0.00	0.55	0.55	0.55	0
1717619220	0.55	0	0.00	0.55	0.55	0.55	0
1717532820	0.55	0	0.00	0.55	0.55	0.55	0
1717446420	0.55	0	0.00	0.55	0.55	0.55	0
1717187220	0.55	0	0.00	0.55	0.55	0.55	0
1717100820	0.55	0	0.00	0.55	0.55	0.55	3000
1717014420	0.55	0	0.00	0.55	0.55	0.55	0
1716928020	0.55	0	0.00	0.55	0.55	0.55	0
1716841620	0.55	0	0.00	0.55	0.55	0.55	0
1716582420	0.55	0.015	2.80	0.54	0.55	0.54	24275
1716496020	0.535	-0.045	-7.76	0.6	0.615	0.535	14190
1716409620	0.5799999	-0.065	-10.08	0.595	0.595	0.5799999	2692
1716323160	0.645	0.045	7.50	0.645	0.645	0.645	1150
1716236760	0.6	0.01	1.69	0.55	0.6	0.55	33000
1715977620	0.59	0.045	8.26	0.585	0.59	0.585	13000
1715891220	0.545	0.051	10.32	0.56	0.56	0.545	22500
1715804820	0.494	0	0.00	0.494	0.494	0.494	0
1715718420	0.494	0.034	7.39	0.438	0.494	0.438	1330
1715632020	0.46	0	0.00	0.46	0.46	0.46	0
1715372820	0.46	0	0.00	0.46	0.46	0.46	0
1715286420	0.46	0	0.00	0.46	0.46	0.46	0
1715200020	0.46	0	0.00	0.46	0.46	0.46	0
1715113620	0.46	0	0.00	0.46	0.46	0.46	0
1715027220	0.46	0	0.00	0.46	0.46	0.46	0
1714768020	0.46	0.018	4.07	0.46	0.46	0.46	400
1714681560	0.442	-0.038	-7.92	0.442	0.442	0.442	11047
1714508820	0.48	0	0.00	0.48	0.48	0.48	0
1714422420	0.48	-0.018	-3.61	0.48	0.48	0.48	2000
1714163220	0.498	0	0.00	0.498	0.498	0.498	0
1714076820	0.498	0	0.00	0.498	0.498	0.498	0
1713990420	0.498	0.06	13.70	0.498	0.498	0.498	50
1713903960	0.438	-0.012	-2.67	0.438	0.438	0.438	112
1713817560	0.45	-0.008	-1.75	0.45	0.45	0.45	850
1713558420	0.458	-0.072	-13.58	0.458	0.458	0.458	200
1713472020	0.53	0	0.00	0.53	0.53	0.53	0
1713385620	0.53	0	0.00	0.53	0.53	0.53	0
1713299220	0.53	0	0.00	0.53	0.53	0.53	0
1713212820	0.53	0	0.00	0.53	0.53	0.53	0
1712953620	0.53	-0.03	-5.36	0.53	0.53	0.53	300
1712867160	0.56	0	0.00	0.56	0.56	0.56	0
1712780760	0.56	0	0.00	0.56	0.56	0.56	0
1712694360	0.56	0.01	1.82	0.635	0.635	0.56	17000
1712607960	0.55	0.03	5.77	0.545	0.55	0.545	25000
1712348760	0.52	0	0.00	0.52	0.52	0.52	0
1712262360	0.52	0	0.00	0.51	0.52	0.51	20000
1712175960	0.52	-0.025	-4.59	0.52	0.52	0.52	800
1712089560	0.545	-0.025	-4.39	0.545	0.545	0.545	31545
1711661160	0.5699999	0.0179999	3.26	0.5699999	0.5699999	0.5699999	52
1711519200	0.552	0	0.00	0.552	0.552	0.552	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPI Energy Co Ltd (7XSP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPI Energy Co Ltd (7XSP) Historical

SPI Energy Co Ltd (7XSP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History