ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Apollo Silver Corp

Apollo Silver Corp (6ZF0)

0.147
0.00
( 0.00% )
Updated: 09:43:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375812200.147-0.005-3.290.1470.1470.14716245
17374948200.15200.000.1520.1520.1520
17374084200.152-0.005-3.180.1520.1520.1522115
17371492200.15700.000.1570.1570.1570
17370628200.15700.000.1570.1570.1570
17369764200.1570.01812.950.1530.1570.1538500
17368900200.13900.000.1390.1390.1390
17368036200.139-0.012-7.950.1550.160.13919082
17365444200.15100.000.1510.1510.1510
17364580200.1510.0021.340.1660.1660.1516500
17363716200.149-0.004-2.610.1470.160.1478007
17362852200.15300.000.1530.1530.1530
17361988200.153-0.01-6.130.140.1530.1420690
17359396200.1630.0085.160.1630.1630.1633750
17358532200.1550.01200018.390.1550.1550.1553590
17355940200.1429999-0.007-4.670.14299990.14299990.14299993500
17353348200.150.00700014.900.1480.150.14822270
17349892200.1429999-0.002-1.380.1570.1580.14299998300
17347300200.144999800.000.14499980.14499980.14499980
17346436200.14499980.00499983.570.14299990.1480.1345600
17345572200.14-0.02-12.500.1680.1680.146590
17344708200.16-0.012-6.980.1640.1640.1611000
17343844200.1719999-0.007-3.910.17199990.17199990.171999915809
17341252200.179-0.011-5.790.1790.1790.17912000
17340388200.1900.000.190.190.190
17339524200.190.01700019.830.1890.190.1895811
17338660200.1729999-0.002-1.140.17299990.17299990.172999915000
17337796200.1750.00200011.160.1610.1790.16179645
17335204200.172999900.000.17299990.17299990.17299990
17334340200.1729999-0.001-0.570.17299990.17299990.17299991500
17333476200.17399990.00699994.190.17399990.17399990.17399996300
17332612200.1670.0159.870.1630.1670.1620950
17331748200.15200.000.1520.1520.1520
17329156200.152-0.001-0.650.1520.1520.15210000
17328292200.15300.000.1530.1530.1530
17327428200.15300.000.1530.1530.1530
17326564200.1530.00900026.250.1530.1530.1535100
17325700200.1439998-0.014-8.860.14399980.14399980.143999810001
17323108200.15800.000.1580.1580.1580
17322244200.158-0.005-3.070.150.1580.152025
17321380200.16300.000.1630.1630.1630
17320516200.163-0.01-5.780.1630.1630.1631000
17319652200.17299990.00399992.370.1660.17299990.16683074
17317059600.1690.016.290.160.1690.1611500
17316195600.1590.0031.920.1590.1590.1593500
17315331600.1560.016.850.14199990.1560.141999910705
17314468200.146-0.003-2.010.14099990.1460.13514450
17313604200.149-0.001-0.670.1590.1590.14920078
17311012200.15-0.01-6.250.150.150.156500
17310147600.16-0.005-3.030.1610.1610.1624531
17309283600.1650.0021.230.1580.1650.15853000
17308419600.1630.0127.950.1480.1670.14837045
17307555600.151-0.009-5.630.1670.1680.15152000
17304963600.16-0.023-12.570.180.180.1652800
17304099600.183-0.019-9.410.2020.2020.1856300
17303235600.202-0.016-7.340.210.2160.20277900
17302371600.2180.02412.370.1940.2180.19414320
17301507600.1940.0052.650.2160.2160.19423702
17298879600.18900.000.1890.1890.1890
17298015600.189-0.013-6.440.2020.210.1894995
17297151600.202-0.01-4.720.220.220.2027778

Your Recent History

Delayed Upgrade Clock