News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.56794425087 | 11.48 | 11.6 | 11.48 | 633 | 11.5783083 | DE |
| 4 | 0.06 | 0.51724137931 | 11.6 | 11.86 | 11.48 | 640 | 11.63142969 | DE |
| 12 | 0.02 | 0.171821305842 | 11.64 | 11.86 | 11.26 | 455 | 11.57572754 | DE |
| 26 | 4.17 | 55.6742323097 | 7.49 | 12.8 | 7.49 | 527 | 10.91856675 | DE |
| 52 | 4.98 | 74.5508982036 | 6.68 | 12.8 | 5.7 | 685 | 8.27841158 | DE |
| 156 | 5.68 | 94.983277592 | 5.98 | 12.8 | 5.7 | 630 | 8.1455284 | DE |
| 260 | 5.68 | 94.983277592 | 5.98 | 12.8 | 5.7 | 630 | 8.1455284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732742820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732656420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732570020 | 11.6 | 0.04 | 0.35 | 11.6 | 11.6 | 11.6 | 579 |
| 1732310820 | 11.56 | -0.3 | -2.53 | 11.48 | 11.56 | 11.48 | 686 |
| 1732224420 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732138020 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732051620 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731965220 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731706020 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731619620 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731533220 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731446820 | 11.86 | 0.26 | 2.24 | 11.86 | 11.86 | 11.86 | 415 |
| 1731360420 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 880 |
| 1731101160 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731014760 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730928360 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730841960 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730755560 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730496360 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730409960 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1730323560 | 11.52 | -0.18 | -1.54 | 11.52 | 11.52 | 11.52 | 257 |
| 1730237160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730150760 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 100 |
| 1729887960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729801560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729715160 | 11.5 | 0.24 | 2.13 | 11.5 | 11.5 | 11.5 | 770 |
| 1729628820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729542420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729283220 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729196820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729110420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729024020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728937620 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728678420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728592020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728505620 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728419220 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728332820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1728073620 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727987220 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727900820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727814420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727728020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727468820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727382420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727296020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727209620 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727123220 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1726864020 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1726777620 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1726691220 | 11.26 | -0.38 | -3.26 | 11.26 | 11.26 | 11.26 | 286 |
| 1726604760 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726518360 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726259160 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726172760 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726086360 | 11.64 | -0.76 | -6.13 | 11.64 | 11.64 | 11.64 | 123 |
| 1725999960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725913560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725654360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725567960 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725481560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725395160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725308760 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 30 |
| 1725049560 | 12.5 | 0.66 | 5.57 | 12.34 | 12.5 | 12.34 | 760 |
| 1724914800 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
