Register to chat with like-minded investors on our interactive forums.
65C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.04 | 0.05 | 0.36% | 14.12 | 14.17 | 13.99 | 1,712 |
| May 30 2024 | 13.99 | 0.18 | 1.30% | 13.84 | 14.11 | 13.84 | 1,740 |
| May 29 2024 | 13.81 | -0.33 | -2.33% | 14.13 | 14.13 | 13.68 | 823 |
| May 28 2024 | 14.14 | 0.00 | 0.00% | 14.13 | 14.14 | 14.01 | 15,530 |
| May 27 2024 | 14.14 | -0.16 | -1.12% | 14.29 | 14.29 | 13.92 | 927 |
| May 24 2024 | 14.30 | 0.19 | 1.35% | 14.13 | 14.30 | 13.96 | 1,729 |
| May 23 2024 | 14.11 | 0.27 | 1.95% | 14.02 | 14.20 | 14.00 | 352 |
| May 22 2024 | 13.84 | -2.20 | -13.72% | 14.65 | 14.65 | 13.68 | 13,587 |
| May 21 2024 | 16.04 | 0.30 | 1.91% | 15.81 | 16.04 | 15.54 | 5,061 |
| May 20 2024 | 15.74 | 0.25 | 1.61% | 15.66 | 15.76 | 15.52 | 3,119 |
| May 17 2024 | 15.49 | 0.07 | 0.45% | 15.46 | 15.49 | 15.39 | 330 |
| May 16 2024 | 15.42 | -0.05 | -0.32% | 15.59 | 15.59 | 15.29 | 43 |
| May 15 2024 | 15.47 | 0.04 | 0.26% | 15.41 | 15.48 | 15.32 | 4,883 |
| May 14 2024 | 15.43 | 0.04 | 0.26% | 15.49 | 15.50 | 15.33 | 952 |
| May 13 2024 | 15.39 | -0.13 | -0.84% | 15.54 | 15.54 | 15.39 | 1,585 |
| May 10 2024 | 15.52 | -0.01 | -0.06% | 15.40 | 15.73 | 15.40 | 604 |
| May 09 2024 | 15.53 | -0.02 | -0.13% | 15.66 | 15.66 | 15.53 | 350 |
| May 08 2024 | 15.55 | 0.25 | 1.63% | 15.27 | 15.69 | 15.27 | 154 |
| May 07 2024 | 15.30 | 0.56 | 3.80% | 14.89 | 15.55 | 14.76 | 3,960 |
| May 06 2024 | 14.74 | 0.16 | 1.10% | 14.60 | 14.74 | 14.46 | 896 |
| May 03 2024 | 14.58 | 0.07 | 0.48% | 14.60 | 14.60 | 14.55 | 383 |
| May 02 2024 | 14.51 | 0.00 | 0.00% | 14.56 | 14.56 | 14.51 | 218 |
| Apr 30 2024 | 14.51 | -0.08 | -0.55% | 14.48 | 14.51 | 14.48 | 655 |
| Apr 29 2024 | 14.59 | 0.17 | 1.18% | 14.59 | 14.59 | 14.40 | 576 |
| Apr 26 2024 | 14.42 | 0.03 | 0.21% | 14.62 | 14.64 | 14.42 | 563 |
| Apr 25 2024 | 14.39 | -0.12 | -0.83% | 14.62 | 14.62 | 14.39 | 1,153 |
| Apr 24 2024 | 14.51 | -0.19 | -1.29% | 14.60 | 14.60 | 14.51 | 402 |
| Apr 23 2024 | 14.70 | 0.04 | 0.27% | 14.69 | 14.70 | 14.63 | 57 |
| Apr 22 2024 | 14.66 | 0.18 | 1.24% | 14.65 | 14.67 | 14.65 | 440 |
| Apr 19 2024 | 14.48 | 0.07 | 0.49% | 14.29 | 14.48 | 14.25 | 1,936 |
| Apr 18 2024 | 14.41 | 0.00 | 0.00% | 14.39 | 14.43 | 14.39 | 16,618 |
| Apr 17 2024 | 14.41 | -0.08 | -0.55% | 14.40 | 14.41 | 14.40 | 545 |
| Apr 16 2024 | 14.49 | -0.25 | -1.70% | 14.54 | 14.54 | 14.30 | 331 |
| Apr 15 2024 | 14.74 | 0.20 | 1.38% | 14.77 | 14.77 | 14.65 | 357 |
| Apr 12 2024 | 14.54 | -0.07 | -0.48% | 14.56 | 14.56 | 14.54 | 280 |
| Apr 11 2024 | 14.61 | 0.06 | 0.41% | 14.43 | 14.61 | 14.43 | 53 |
| Apr 10 2024 | 14.55 | 0.04 | 0.28% | 14.43 | 14.55 | 14.43 | 4,713 |
| Apr 09 2024 | 14.51 | -0.21 | -1.43% | 14.55 | 14.55 | 14.50 | 902 |
| Apr 08 2024 | 14.72 | 0.35 | 2.44% | 14.48 | 14.72 | 14.47 | 308 |
| Apr 05 2024 | 14.37 | -0.13 | -0.90% | 14.30 | 14.37 | 14.25 | 952 |
| Apr 04 2024 | 14.50 | -0.05 | -0.34% | 14.52 | 14.54 | 14.50 | 1,286 |
| Apr 03 2024 | 14.55 | 0.06 | 0.41% | 14.51 | 14.55 | 14.51 | 404 |
| Apr 02 2024 | 14.49 | -0.14 | -0.96% | 14.72 | 14.75 | 14.49 | 328 |
| Mar 28 2024 | 14.63 | 0.03 | 0.21% | 14.52 | 14.64 | 14.52 | 1,375 |
| Mar 27 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.69 | 14.60 | 527 |
| Mar 26 2024 | 14.50 | 0.02 | 0.14% | 14.50 | 14.50 | 14.50 | 70 |
| Mar 25 2024 | 14.48 | 0.34 | 2.40% | 14.18 | 14.48 | 14.18 | 758 |
| Mar 22 2024 | 14.14 | -0.10 | -0.70% | 14.14 | 14.14 | 14.14 | 115 |
| Mar 21 2024 | 14.24 | -0.04 | -0.28% | 14.33 | 14.33 | 14.20 | 5,221 |
| Mar 20 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 14.28 | 150 |
| Mar 19 2024 | 14.29 | -0.10 | -0.69% | 14.36 | 14.36 | 14.29 | 340 |
| Mar 18 2024 | 14.39 | 0.10 | 0.70% | 14.29 | 14.39 | 14.29 | 731 |
| Mar 15 2024 | 14.29 | 0.29 | 2.07% | 14.22 | 14.29 | 14.17 | 234 |
| Mar 14 2024 | 14.00 | 0.30 | 2.19% | 13.88 | 14.00 | 13.88 | 30 |
| Mar 13 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 13.70 | 100 |
| Mar 12 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| Mar 11 2024 | 13.90 | -0.10 | -0.71% | 13.86 | 13.90 | 13.86 | 850 |
| Mar 08 2024 | 14.00 | 0.04 | 0.29% | 13.83 | 14.00 | 13.81 | 1,198 |
| Mar 07 2024 | 13.96 | 0.47 | 3.48% | 13.79 | 13.96 | 13.75 | 290 |
| Mar 06 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0.00 |
| Mar 05 2024 | 13.49 | 0.05 | 0.37% | 13.69 | 13.69 | 13.49 | 737 |
| Mar 04 2024 | 13.44 | -0.04 | -0.30% | 13.44 | 13.55 | 13.44 | 605 |
