Coface Historical Data - 65C

Company Name	Stock Ticker Symbol	Market	Type
Coface SA	65C	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.18	1.18%	15.49	14:53:37

Open Price	Low Price	High Price	Close Price	Prev Close
15.46	15.39	15.49		15.31

65C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.40	15.73	15.29	15.45	1,613	0.09	0.58%
1 Month	14.29	15.73	14.25	15.08	1,043	1.20	8.40%
3 Months	12.89	15.73	12.83	14.50	1,180	2.60	20.17%
6 Months	11.11	15.73	10.95	13.31	1,092	4.38	39.42%
1 Year	12.49	15.73	10.95	12.83	1,097	3.00	24.02%
3 Years	12.49	15.73	10.95	12.83	1,097	3.00	24.02%
5 Years	12.49	15.73	10.95	12.83	1,097	3.00	24.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	15.42	-0.05	-0.32%	15.59	15.59	15.29	43
May 15 2024	15.47	0.04	0.26%	15.41	15.48	15.32	4,883
May 14 2024	15.43	0.04	0.26%	15.49	15.50	15.33	952
May 13 2024	15.39	-0.13	-0.84%	15.54	15.54	15.39	1,585
May 10 2024	15.52	-0.01	-0.06%	15.40	15.73	15.40	604
May 09 2024	15.53	-0.02	-0.13%	15.66	15.66	15.53	350
May 08 2024	15.55	0.25	1.63%	15.27	15.69	15.27	154
May 07 2024	15.30	0.56	3.80%	14.89	15.55	14.76	3,960
May 06 2024	14.74	0.16	1.10%	14.60	14.74	14.46	896
May 03 2024	14.58	0.07	0.48%	14.60	14.60	14.55	383
May 02 2024	14.51	0.00	0.00%	14.56	14.56	14.51	218
Apr 30 2024	14.51	-0.08	-0.55%	14.48	14.51	14.48	655
Apr 29 2024	14.59	0.17	1.18%	14.59	14.59	14.40	576
Apr 26 2024	14.42	0.03	0.21%	14.62	14.64	14.42	563
Apr 25 2024	14.39	-0.12	-0.83%	14.62	14.62	14.39	1,153
Apr 24 2024	14.51	-0.19	-1.29%	14.60	14.60	14.51	402
Apr 23 2024	14.70	0.04	0.27%	14.69	14.70	14.63	57
Apr 22 2024	14.66	0.18	1.24%	14.65	14.67	14.65	440
Apr 19 2024	14.48	0.07	0.49%	14.29	14.48	14.25	1,936
Apr 18 2024	14.41	0.00	0.00%	14.39	14.43	14.39	16,618
Apr 17 2024	14.41	-0.08	-0.55%	14.40	14.41	14.40	545