Coface SA Historical Data - 65C

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.503597122302	13.9	13.95	13.57	193	13.84752856	DE
4	0.13	0.948905109489	13.7	14.01	12.94	1031	13.53797644	DE
12	-0.79	-5.40355677155	14.62	16.04	12.78	1945	14.04802782	DE
26	1.17	9.24170616114	12.66	16.04	12.33	1605	13.85587437	DE
52	1.34	10.7285828663	12.49	16.04	10.95	1333	13.19257721	DE
156	1.34	10.7285828663	12.49	16.04	10.95	1333	13.19257721	DE
260	1.34	10.7285828663	12.49	16.04	10.95	1333	13.19257721	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	13.88	0.03	0.22	13.86	13.88	13.77	229
1721334360	13.85	-0.05	-0.36	13.91	13.91	13.85	223
1721248020	13.9	0.16	1.16	13.69	13.95	13.58	482
1721161560	13.74	0.04	0.29	13.58	13.74	13.57	121
1721075160	13.7	-0.09	-0.65	13.74	13.78	13.62	55
1720815960	13.79	-0.12	-0.86	13.9	13.9	13.78	82
1720729560	13.91	0.19	1.38	13.77	13.91	13.75	523
1720643220	13.72	0.1	0.73	13.62	13.8	13.62	4
1720556760	13.62	-0.16	-1.16	13.81	13.81	13.62	10216
1720470360	13.78	-0.08	-0.58	13.79	13.86	13.55	149
1720211220	13.86	-0.14	-1.00	14.01	14.01	13.62	249
1720124820	14	0.31	2.26	13.89	14	13.84	364
1720038420	13.69	0.15	1.11	13.7	13.83	13.61	1317
1719952020	13.54	0.06	0.45	13.63	13.63	13.3	115
1719865620	13.48	0.53	4.09	13.28	13.65	13.26	1259
1719606420	12.95	0.01	0.08	13.02	13.07	12.94	1627
1719520020	12.94	-0.13	-0.99	13.05	13.07	12.94	106
1719433620	13.07	-0.38	-2.83	13.57	13.57	13.01	1101
1719347160	13.45	0.03	0.22	13.49	13.55	13.28	1667
1719260820	13.42	-0.14	-1.03	13.44	13.44	13.34	590
1719001620	13.56	0.05	0.37	13.7	13.7	13.48	377
1718915160	13.51	0.06	0.45	13.59	13.59	13.48	6
1718828820	13.45	0.09	0.67	13.31	13.45	13.31	397
1718742360	13.36	0.08	0.60	13.36	13.36	13.15	1994
1718656020	13.28	0.32	2.47	13.07	13.53	12.92	2916
1718396820	12.96	-0.43	-3.21	13.4	13.4	12.78	8286
1718310420	13.39	-0.51	-3.67	13.89	13.89	13.23	14239
1718224020	13.9	0.25	1.83	13.8	13.9	13.67	566
1718137620	13.65	-0.25	-1.80	13.74	13.79	13.61	89
1718051220	13.9	-0.17	-1.21	13.98	13.99	13.58	4302
1717792020	14.07	0.13	0.93	14.07	14.07	13.97	545
1717705620	13.94	-0.01	-0.07	13.96	14.07	13.87	213
1717619220	13.95	0.09	0.65	14.05	14.05	13.75	790
1717532820	13.86	-0.4	-2.81	14.27	14.27	13.81	879
1717446420	14.26	0.22	1.57	14.16	14.3	14.12	107
1717187220	14.04	0.05	0.36	14.12	14.17	13.99	1712
1717100820	13.99	0.18	1.30	13.84	14.11	13.84	1740
1717014420	13.81	-0.33	-2.33	14.13	14.13	13.68	823
1716928020	14.14	0	0.00	14.13	14.14	14.01	15530
1716841560	14.14	-0.16	-1.12	14.29	14.29	13.92	927
1716582420	14.3	0.19	1.35	14.13	14.3	13.96	1729
1716496020	14.11	0.27	1.95	14.02	14.2	14	352
1716409620	13.84	-2.2	-13.72	14.65	14.65	13.68	13587
1716323160	16.04	0.3	1.91	15.81	16.04	15.54	5061
1716236760	15.74	0.25	1.61	15.66	15.76	15.52	3119
1715977620	15.49	0.07	0.45	15.46	15.49	15.39	330
1715891220	15.42	-0.05	-0.32	15.59	15.59	15.29	43
1715804820	15.47	0.04	0.26	15.41	15.48	15.32	4883
1715718420	15.43	0.04	0.26	15.49	15.5	15.33	952
1715631960	15.39	-0.13	-0.84	15.54	15.54	15.39	1585
1715372820	15.52	-0.01	-0.06	15.4	15.73	15.4	604
1715286420	15.53	-0.02	-0.13	15.66	15.66	15.53	350
1715200020	15.55	0.25	1.63	15.27	15.69	15.27	154
1715113620	15.3	0.56	3.80	14.89	15.55	14.76	3960
1715027220	14.74	0.16	1.10	14.6	14.74	14.46	896
1714768020	14.58	0.07	0.48	14.6	14.6	14.55	383
1714681560	14.51	0	0.00	14.56	14.56	14.51	218
1714508820	14.51	-0.08	-0.55	14.48	14.51	14.48	655
1714422420	14.59	0.17	1.18	14.59	14.59	14.4	576
1714163220	14.42	0.03	0.21	14.62	14.64	14.42	563
1714076820	14.39	-0.12	-0.83	14.62	14.62	14.39	1153
1713990420	14.51	-0.19	-1.29	14.6	14.6	14.51	402
1713903960	14.7	0.04	0.27	14.69	14.7	14.63	57
1713817560	14.66	0.18	1.24	14.65	14.67	14.65	440

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coface SA (65C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Coface SA (65C) Historical

Coface SA (65C)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History