Par Pacific Holdings Inc (61P)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 16.5 | 0.2 | 1.23 | 16.7 | 16.7 | 16.5 | 412 |
| 1728678360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728591960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728505560 | 16.3 | -0.9 | -5.23 | 16.3 | 16.3 | 16.3 | 60 |
| 1728419160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1728332760 | 17.2 | 0.4 | 2.38 | 17.2 | 17.2 | 17.2 | 230 |
| 1728073620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727987220 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 35 |
| 1727900820 | 16.5 | -0.6 | -3.51 | 16.399999 | 16.5 | 16.399999 | 265 |
| 1727814360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727727960 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727468760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727382360 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727295960 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1727209560 | 17.1 | -0.2 | -1.16 | 17.1 | 17.1 | 17.1 | 353 |
| 1727123220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726864020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726777620 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726691220 | 17.3 | 0.4 | 2.37 | 17.3 | 17.3 | 17.3 | 277 |
| 1726604820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1726518420 | 16.899999 | -0.2 | -1.17 | 16.899999 | 16.899999 | 16.899999 | 150 |
| 1726259160 | 17.1 | -0.5 | -2.84 | 17.1 | 17.1 | 17.1 | 300 |
| 1726172760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1726086360 | 17.6 | -2 | -10.20 | 17.6 | 17.6 | 17.6 | 343 |
| 1725999960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725913560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725654360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725567960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725481560 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725395160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725308760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725049560 | 19.6 | 0.2 | 1.03 | 19.6 | 19.6 | 19.6 | 244 |
| 1724963160 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1724876760 | 19.399999 | -0.8 | -3.96 | 19.399999 | 19.399999 | 19.399999 | 284 |
| 1724790420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724704020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724444820 | 20.2 | -1.2 | -5.61 | 20.2 | 20.2 | 20.2 | 300 |
| 1724358360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1724271960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1724185560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1724099160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1723839960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1723753560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1723667160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1723580760 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 230 |
| 1723494360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1723235160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1723148760 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1723062360 | 22.4 | 1 | 4.67 | 23 | 23.2 | 22.4 | 505 |
| 1722975960 | 21.399999 | -2.2 | -9.32 | 21.399999 | 21.399999 | 21.399999 | 281 |
| 1722889560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1722630360 | 23.6 | -0.8 | -3.28 | 23.6 | 23.6 | 23.6 | 256 |
| 1722544020 | 24.4 | 1.4 | 6.09 | 24.6 | 24.6 | 24.4 | 546 |
| 1722457620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722371220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722284820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1722025620 | 23 | 1 | 4.55 | 23 | 23 | 23 | 260 |
| 1721939160 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 273 |
| 1721852820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1721766420 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 274 |
| 1721679960 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 40 |
| 1721420760 | 21.6 | -1.6 | -6.90 | 21.6 | 21.6 | 21.6 | 100 |
| 1721334420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1721248020 | 23.2 | 1.4 | 6.42 | 22.6 | 23.2 | 22.6 | 822 |
| 1721161560 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 274 |
| 1721023200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
