LiMetal Corp (5ZO)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 800 |
| 1731446820 | 0.0422 | -0.0122 | -22.43 | 0.0422 | 0.0422 | 0.0422 | 8101 |
| 1731360420 | 0.0544 | 0.0114001 | 26.51 | 0.0432 | 0.0544 | 0.0392 | 12050 |
| 1731101220 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 5000 |
| 1731014760 | 0.0429999 | -0.0088 | -16.99 | 0.0518 | 0.0518 | 0.0429999 | 1181 |
| 1730928360 | 0.0518 | 0.0092 | 21.60 | 0.0518 | 0.0518 | 0.0518 | 1300 |
| 1730841960 | 0.0426 | -0.0034 | -7.39 | 0.039 | 0.0426 | 0.0371999 | 76065 |
| 1730755560 | 0.046 | 0.002 | 4.55 | 0.0371999 | 0.05 | 0.0371999 | 14520 |
| 1730496360 | 0.044 | -0.0058 | -11.65 | 0.0371999 | 0.049 | 0.0371999 | 174066 |
| 1730409960 | 0.0497999 | 0.0029999 | 6.41 | 0.0371999 | 0.0497999 | 0.0371999 | 7500 |
| 1730323560 | 0.0468 | 0.0096001 | 25.81 | 0.045 | 0.0497999 | 0.045 | 47391 |
| 1730237160 | 0.0371999 | -0.0128 | -25.60 | 0.0497999 | 0.0497999 | 0.0371999 | 5997 |
| 1730147220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729888020 | 0.05 | 0.0128001 | 34.41 | 0.05 | 0.05 | 0.05 | 45417 |
| 1729801560 | 0.0371999 | 0.0005999 | 1.64 | 0.0497999 | 0.0497999 | 0.0371999 | 25170 |
| 1729715160 | 0.0366 | -0.0034 | -8.50 | 0.0352 | 0.0366 | 0.0352 | 5370 |
| 1729628760 | 0.04 | 0.0036 | 9.89 | 0.0312 | 0.045 | 0.0312 | 78632 |
| 1729542360 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0308 | 6062 |
| 1729283160 | 0.0364 | -0.0132 | -26.61 | 0.0325999 | 0.0364 | 0.0325999 | 32548 |
| 1729196760 | 0.0496 | 0.0022 | 4.64 | 0.0496 | 0.0496 | 0.0496 | 2000 |
| 1729110360 | 0.0474 | -0.0024 | -4.82 | 0.0302 | 0.0474 | 0.0302 | 6040 |
| 1729024020 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1728937620 | 0.0497999 | 0.0157999 | 46.47 | 0.038 | 0.0558 | 0.034 | 14577 |
| 1728678360 | 0.034 | -0.003 | -8.11 | 0.034 | 0.034 | 0.034 | 4000 |
| 1728591960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728505560 | 0.037 | -0.0034 | -8.42 | 0.037 | 0.037 | 0.037 | 10000 |
| 1728419160 | 0.0404 | -0.0002 | -0.49 | 0.039 | 0.0478 | 0.0316 | 62112 |
| 1728332760 | 0.0405999 | 0.0039999 | 10.93 | 0.0478 | 0.0478 | 0.0302 | 40919 |
| 1728073560 | 0.0366 | -0.0112 | -23.43 | 0.04 | 0.0448 | 0.0366 | 5930 |
| 1727987220 | 0.0478 | 0.003 | 6.70 | 0.0478 | 0.0478 | 0.0478 | 5000 |
| 1727900820 | 0.0448 | 0.0116 | 34.94 | 0.0302 | 0.0488 | 0.0302 | 8460 |
| 1727814420 | 0.0332 | -0.0088 | -20.95 | 0.049 | 0.049 | 0.0332 | 3840 |
| 1727728020 | 0.042 | 0.009 | 27.27 | 0.045 | 0.045 | 0.042 | 33333 |
| 1727468760 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727382360 | 0.033 | 0 | 0.00 | 0.0362 | 0.0362 | 0.033 | 36500 |
| 1727295960 | 0.033 | -0.0168 | -33.74 | 0.0542 | 0.0542 | 0.0324 | 13102 |
| 1727209560 | 0.0497999 | 0.0143999 | 40.68 | 0.0324 | 0.0542 | 0.0324 | 14028 |
| 1727123160 | 0.0354 | -0.0046 | -11.50 | 0.0354 | 0.0354 | 0.0354 | 200 |
| 1726864020 | 0.04 | 0.007 | 21.21 | 0.0534 | 0.0534 | 0.04 | 28917 |
| 1726777560 | 0.033 | -0.0162 | -32.93 | 0.0497999 | 0.0497999 | 0.033 | 5500 |
| 1726691220 | 0.0492 | 0.0092 | 23.00 | 0.0402 | 0.05 | 0.0402 | 58760 |
| 1726604760 | 0.04 | 0 | 0.00 | 0.0302 | 0.04 | 0.0302 | 32750 |
| 1726518420 | 0.04 | 0.0098 | 32.45 | 0.0352 | 0.052 | 0.0352 | 15435 |
| 1726259160 | 0.0302 | -0.0062 | -17.03 | 0.0302 | 0.0302 | 0.0302 | 5656 |
| 1726172760 | 0.0364 | 0.0072 | 24.66 | 0.0526 | 0.0526 | 0.0364 | 1351 |
| 1726086360 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1725999960 | 0.0292 | -0.0146 | -33.33 | 0.0292 | 0.0292 | 0.0292 | 1 |
| 1725913620 | 0.0438 | 0.0068 | 18.38 | 0.0509999 | 0.0509999 | 0.0292 | 1831 |
| 1725654360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725567960 | 0.037 | -0.0008 | -2.12 | 0.0508 | 0.0508 | 0.028 | 42800 |
| 1725481560 | 0.0378 | -0.0186 | -32.98 | 0.0422 | 0.0488 | 0.0258 | 133300 |
| 1725395160 | 0.0564 | -0.001 | -1.74 | 0.0422 | 0.0564 | 0.0422 | 3400 |
| 1725308760 | 0.0574 | 0.0164 | 40.00 | 0.048 | 0.0574 | 0.048 | 10500 |
| 1725049560 | 0.041 | -0.0064 | -13.50 | 0.054 | 0.054 | 0.041 | 8500 |
| 1724963160 | 0.0474 | -0.01 | -17.42 | 0.0474 | 0.0474 | 0.0474 | 500 |
| 1724876760 | 0.0574 | 0.0046 | 8.71 | 0.044 | 0.0574 | 0.044 | 860 |
| 1724790420 | 0.0528 | 0.0030001 | 6.02 | 0.0528 | 0.0528 | 0.0528 | 500 |
| 1724704020 | 0.0497999 | 0.0077999 | 18.57 | 0.042 | 0.0497999 | 0.042 | 2012 |
| 1724444820 | 0.042 | 0.0014001 | 3.45 | 0.042 | 0.042 | 0.042 | 700 |
| 1724358420 | 0.0405999 | -0.0188 | -31.65 | 0.0405999 | 0.0405999 | 0.0405999 | 5500 |
| 1724271960 | 0.0594 | 0.0188001 | 46.31 | 0.0405999 | 0.0594 | 0.0405999 | 1682 |
| 1724185560 | 0.0405999 | -0.0188 | -31.65 | 0.0594 | 0.0594 | 0.0405999 | 1204 |
| 1724099220 | 0.0594 | 0.0064 | 12.08 | 0.0594 | 0.0594 | 0.0594 | 5000 |
| 1723840020 | 0.053 | -0.0064 | -10.77 | 0.05 | 0.053 | 0.05 | 4086 |
| 1723753560 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1723667160 | 0.0594 | 0.0186 | 45.59 | 0.0594 | 0.0594 | 0.0594 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
